SPX6900 Historical Data

SPX Page 13
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.345
-0.06%
$ 321.58 million $ 7.08 million
6:58 PM $ 0.346
-0.03%
$ 321.58 million $ 7.11 million
6:57 PM $ 0.346
+0.02%
$ 321.58 million $ 7.11 million
6:56 PM $ 0.346
+0.01%
$ 321.58 million $ 7.11 million
6:55 PM $ 0.346
+0.07%
$ 321.58 million $ 7.1 million
6:54 PM $ 0.345
-0.06%
$ 321.54 million $ 7.1 million
6:53 PM $ 0.346
-0.01%
$ 321.54 million $ 7.1 million
6:52 PM $ 0.346
-0.13%
$ 321.54 million $ 7.1 million
6:51 PM $ 0.346
-0.09%
$ 321.54 million $ 7.1 million
6:50 PM $ 0.346
+0.09%
$ 321.54 million $ 7.09 million
6:49 PM $ 0.346
+0.01%
$ 322.2 million $ 7.09 million
6:48 PM $ 0.346
-0.02%
$ 322.2 million $ 7.06 million
6:47 PM $ 0.346
+0.03%
$ 322.2 million $ 7.06 million
6:46 PM $ 0.346
+0.04%
$ 322.2 million $ 7.06 million
6:45 PM $ 0.346
-0.02%
$ 322.2 million $ 7.06 million
6:44 PM $ 0.346
-0.04%
$ 322.05 million $ 7.05 million
6:43 PM $ 0.346
-0.12%
$ 322.05 million $ 7.05 million
6:42 PM $ 0.346
-0.03%
$ 322.05 million $ 7.05 million
6:41 PM $ 0.347
+0.00%
$ 322.05 million $ 7.05 million
6:40 PM $ 0.347
+0.01%
$ 322.05 million $ 7.05 million
6:39 PM $ 0.347
-0.04%
$ 322.62 million $ 7.06 million
6:38 PM $ 0.347
-0.09%
$ 322.62 million $ 7.06 million
6:37 PM $ 0.347
-0.03%
$ 322.62 million $ 7.06 million
6:36 PM $ 0.347
-0.03%
$ 322.62 million $ 7.06 million
6:35 PM $ 0.347
-0.02%
$ 322.62 million $ 7.06 million
6:34 PM $ 0.347
+0.04%
$ 323.3 million $ 7.07 million
6:33 PM $ 0.347
+0.11%
$ 323.3 million $ 7.07 million
6:32 PM $ 0.347
+0.02%
$ 323.3 million $ 7.06 million
6:31 PM $ 0.347
-0.09%
$ 323.3 million $ 7.06 million
6:30 PM $ 0.347
+0.00%
$ 323.3 million $ 7.07 million
6:29 PM $ 0.347
-0.06%
$ 323.06 million $ 7.06 million
6:28 PM $ 0.347
-0.05%
$ 323.06 million $ 7.07 million
6:27 PM $ 0.347
+0.03%
$ 323.06 million $ 7.06 million
6:26 PM $ 0.347
+0.04%
$ 323.06 million $ 7.07 million
6:25 PM $ 0.347
-0.01%
$ 323.06 million $ 7.07 million
6:24 PM $ 0.347
+0.00%
$ 323.23 million $ 7.07 million
6:23 PM $ 0.347
+0.03%
$ 323.23 million $ 7.07 million
6:22 PM $ 0.347
-0.03%
$ 323.23 million $ 7.07 million
6:21 PM $ 0.347
-0.12%
$ 323.23 million $ 7.07 million
6:20 PM $ 0.348
+0.08%
$ 323.23 million $ 7.07 million
6:19 PM $ 0.347
-0.03%
$ 323.41 million $ 7.07 million
6:18 PM $ 0.347
-0.06%
$ 323.41 million $ 7.07 million
6:17 PM $ 0.348
+0.03%
$ 323.41 million $ 7.07 million
6:16 PM $ 0.348
+0.24%
$ 323.41 million $ 7.04 million
6:15 PM $ 0.347
+0.19%
$ 323.41 million $ 7.04 million
6:14 PM $ 0.346
+0.01%
$ 322.27 million $ 7.04 million
6:13 PM $ 0.346
+0.00%
$ 322.27 million $ 7.07 million
6:12 PM $ 0.346
+0.00%
$ 322.27 million $ 7.07 million
6:11 PM $ 0.346
-0.06%
$ 322.27 million $ 7.07 million
6:10 PM $ 0.346
-0.21%
$ 322.27 million $ 7.08 million