SPX6900 Historical Data

SPX Page 10
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.347
-0.03%
$ 323.23 million $ 7.07 million
6:21 PM $ 0.347
-0.12%
$ 323.23 million $ 7.07 million
6:20 PM $ 0.348
+0.08%
$ 323.23 million $ 7.07 million
6:19 PM $ 0.347
-0.03%
$ 323.41 million $ 7.07 million
6:18 PM $ 0.347
-0.06%
$ 323.41 million $ 7.07 million
6:17 PM $ 0.348
+0.03%
$ 323.41 million $ 7.07 million
6:16 PM $ 0.348
+0.24%
$ 323.41 million $ 7.04 million
6:15 PM $ 0.347
+0.19%
$ 323.41 million $ 7.04 million
6:14 PM $ 0.346
+0.01%
$ 322.27 million $ 7.04 million
6:13 PM $ 0.346
+0.00%
$ 322.27 million $ 7.07 million
6:12 PM $ 0.346
+0.00%
$ 322.27 million $ 7.07 million
6:11 PM $ 0.346
-0.06%
$ 322.27 million $ 7.07 million
6:10 PM $ 0.346
-0.21%
$ 322.27 million $ 7.08 million
6:09 PM $ 0.347
-0.08%
$ 323.11 million $ 7.08 million
6:08 PM $ 0.347
+0.01%
$ 323.11 million $ 7.08 million
6:07 PM $ 0.347
+0.10%
$ 323.11 million $ 7.08 million
6:06 PM $ 0.347
+0.01%
$ 323.11 million $ 7.08 million
6:05 PM $ 0.347
-0.03%
$ 323.11 million $ 7.08 million
6:04 PM $ 0.347
-0.01%
$ 322.9 million $ 7.08 million
6:03 PM $ 0.347
+0.02%
$ 322.9 million $ 7.05 million
6:02 PM $ 0.347
-0.03%
$ 322.9 million $ 7.05 million
6:01 PM $ 0.347
+0.05%
$ 322.9 million $ 7.05 million
6:00 PM $ 0.347
-0.17%
$ 322.9 million $ 7.06 million
5:59 PM $ 0.347
+0.11%
$ 323.37 million $ 7.06 million
5:58 PM $ 0.347
-0.02%
$ 323.37 million $ 7.06 million
5:57 PM $ 0.347
-0.03%
$ 323.37 million $ 7.06 million
5:56 PM $ 0.347
-0.09%
$ 323.37 million $ 7.06 million
5:55 PM $ 0.347
-0.13%
$ 323.37 million $ 7.07 million
5:54 PM $ 0.348
+0.00%
$ 323.84 million $ 7.07 million
5:53 PM $ 0.348
+0.02%
$ 323.84 million $ 7.07 million
5:52 PM $ 0.348
-0.03%
$ 323.84 million $ 7.07 million
5:51 PM $ 0.348
+0.06%
$ 323.84 million $ 7.08 million
5:50 PM $ 0.348
+0.14%
$ 323.84 million $ 7.1 million
5:49 PM $ 0.347
+0.03%
$ 323.28 million $ 7.12 million
5:48 PM $ 0.347
+0.02%
$ 323.28 million $ 7.12 million
5:47 PM $ 0.347
+0.03%
$ 323.28 million $ 7.13 million
5:46 PM $ 0.347
+0.00%
$ 323.28 million $ 7.13 million
5:45 PM $ 0.347
-0.02%
$ 323.28 million $ 7.13 million
5:44 PM $ 0.347
-0.09%
$ 323.08 million $ 7.13 million
5:43 PM $ 0.347
+0.08%
$ 323.08 million $ 7.13 million
5:42 PM $ 0.347
-0.01%
$ 323.08 million $ 7.13 million
5:41 PM $ 0.347
-0.03%
$ 323.08 million $ 7.13 million
5:40 PM $ 0.347
+0.08%
$ 323.08 million $ 7.13 million
5:39 PM $ 0.347
+0.03%
$ 322.86 million $ 7.13 million
5:38 PM $ 0.347
+0.04%
$ 322.86 million $ 7.16 million
5:37 PM $ 0.347
+0.14%
$ 322.86 million $ 7.16 million
5:36 PM $ 0.346
+0.06%
$ 322.86 million $ 7.16 million
5:35 PM $ 0.346
+0.03%
$ 322.86 million $ 7.16 million
5:34 PM $ 0.346
+0.04%
$ 321.92 million $ 7.12 million
5:33 PM $ 0.346
+0.01%
$ 321.92 million $ 7.12 million