Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RecTime Historical Data

RTIME Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2026 $0.0₈701
+0.00%
$350,750 $242
Jun 12, 2026 $0.0₈701
+0.00%
$350,750 $304
Jun 11, 2026 $0.0₈701
+0.00%
$350,750 $232
Jun 10, 2026 $0.0₈701
-0.17%
$350,750 $229
Jun 9, 2026 $0.0₈703
+0.00%
$351,350 $332
Jun 8, 2026 $0.0₈703
+0.00%
$351,350 $267
Jun 7, 2026 $0.0₈703
+0.00%
$351,350 $276
Jun 6, 2026 $0.0₈703
+0.00%
$351,350 $182
Jun 2, 2026 $0.0₈856
+0.00%
$-- $333
Jun 1, 2026 $0.0₈856
+0.00%
$428,000 $333
May 31, 2026 $0.0₈856
+0.00%
$428,000 $327
May 30, 2026 $0.0₈856
+0.00%
$428,000 $397
May 29, 2026 $0.0₈856
+0.00%
$428,000 $315
May 28, 2026 $0.0₈856
+0.00%
$428,000 $366
May 27, 2026 $0.0₈856
+0.00%
$428,000 $174
May 26, 2026 $0.0₈856
+0.00%
$428,000 $534
May 25, 2026 $0.0₈856
+0.00%
$428,000 $373
May 24, 2026 $0.0₈856
+0.00%
$428,000 $403
May 23, 2026 $0.0₈856
+0.00%
$428,000 $314
May 22, 2026 $0.0₈856
+0.00%
$428,000 $261
May 21, 2026 $0.0₈856
+0.00%
$428,000 $367
May 20, 2026 $0.0₈856
+0.00%
$428,000 $665
May 19, 2026 $0.0₈856
+0.00%
$-- $219
May 18, 2026 $0.0₈856
+0.00%
$428,000 $259
May 17, 2026 $0.0₈856
+1.18%
$428,000 $448
May 16, 2026 $0.0₈846
-1.17%
$423,000 $248
May 15, 2026 $0.0₈856
+0.00%
$428,000 $225
May 14, 2026 $0.0₈856
+0.00%
$428,000 $619
May 13, 2026 $0.0₈856
+0.00%
$-- $249
May 12, 2026 $0.0₈856
+0.00%
$428,000 $249
May 11, 2026 $0.0₈856
+0.00%
$428,000 $370
May 10, 2026 $0.0₈856
+0.00%
$428,000 $341
May 9, 2026 $0.0₈856
+0.00%
$428,000 $522
May 8, 2026 $0.0₈856
+0.00%
$428,000 $412
May 7, 2026 $0.0₈856
+0.00%
$-- $326
May 6, 2026 $0.0₈856
+0.00%
$428,000 $326
May 5, 2026 $0.0₈856
+0.00%
$428,000 $319
May 4, 2026 $0.0₈856
+0.00%
$428,000 $352
May 3, 2026 $0.0₈856
+0.00%
$428,000 $223
May 2, 2026 $0.0₈856
+0.00%
$428,000 $264
May 1, 2026 $0.0₈856
+0.00%
$428,000 $293
Apr 30, 2026 $0.0₈856
-4.04%
$428,000 $229
Apr 29, 2026 $0.0₈892
+0.00%
$446,000 $242
Apr 28, 2026 $0.0₈892
+0.00%
$446,000 $244
Apr 27, 2026 $0.0₈892
+0.00%
$446,000 $300
Apr 26, 2026 $0.0₈892
+0.00%
$446,000 $345
Apr 25, 2026 $0.0₈892
+0.00%
$446,000 $390
Apr 24, 2026 $0.0₈892
+0.00%
$446,000 $248
Apr 23, 2026 $0.0₈892
+0.00%
$446,000 $233
Apr 22, 2026 $0.0₈892
+0.00%
$446,000 $424