Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RecTime Historical Data

RTIME Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $0.0₈675
+0.00%
$337,500 $983
Aug 2, 2026 $0.0₈675
+0.00%
$337,500 $270
Aug 1, 2026 $0.0₈675
+0.00%
$337,500 $333
Jul 31, 2026 $0.0₈675
+0.00%
$337,500 $245
Jul 30, 2026 $0.0₈675
+0.00%
$-- $345
Jul 29, 2026 $0.0₈675
+0.00%
$337,500 $345
Jul 28, 2026 $0.0₈675
+0.00%
$-- $260
Jul 27, 2026 $0.0₈675
+0.00%
$337,500 $260
Jul 26, 2026 $0.0₈675
+0.00%
$337,500 $266
Jul 25, 2026 $0.0₈675
+0.00%
$337,500 $332
Jul 24, 2026 $0.0₈675
+0.00%
$337,500 $238
Jul 23, 2026 $0.0₈675
+0.00%
$337,500 $246
Jul 22, 2026 $0.0₈675
+0.00%
$337,500 $246
Jul 21, 2026 $0.0₈675
+0.00%
$337,500 $294
Jul 20, 2026 $0.0₈675
+0.00%
$337,500 $258
Jul 19, 2026 $0.0₈675
+0.00%
$337,500 $286
Jul 18, 2026 $0.0₈675
+0.00%
$337,500 $247
Jul 17, 2026 $0.0₈675
+0.00%
$337,500 $485
Jul 16, 2026 $0.0₈675
+0.00%
$337,500 $227
Jul 15, 2026 $0.0₈675
+0.00%
$337,500 $227
Jul 14, 2026 $0.0₈675
+0.00%
$337,500 $242
Jul 13, 2026 $0.0₈675
+0.00%
$337,500 $221
Jul 12, 2026 $0.0₈675
+0.00%
$337,500 $230
Jul 11, 2026 $0.0₈675
+0.00%
$337,500 $193
Jul 10, 2026 $0.0₈675
+0.00%
$337,500 $206
Jul 9, 2026 $0.0₈675
+0.00%
$337,500 $262
Jul 8, 2026 $0.0₈675
+0.00%
$337,500 $283
Jul 7, 2026 $0.0₈675
+0.00%
$-- $261
Jul 6, 2026 $0.0₈675
+0.00%
$337,500 $261
Jul 5, 2026 $0.0₈675
+0.00%
$337,500 $264
Jul 4, 2026 $0.0₈675
+0.00%
$337,500 $327
Jul 3, 2026 $0.0₈675
+0.00%
$-- $270
Jul 2, 2026 $0.0₈675
+0.00%
$337,500 $270
Jun 30, 2026 $0.0₈675
+0.00%
$-- $39
Jun 29, 2026 $0.0₈675
+0.00%
$337,500 $558
Jun 28, 2026 $0.0₈675
+0.00%
$-- $389
Jun 27, 2026 $0.0₈675
+0.00%
$337,500 $389
Jun 26, 2026 $0.0₈675
+0.00%
$-- $36
Jun 25, 2026 $0.0₈675
-3.63%
$337,500 $258
Jun 24, 2026 $0.0₈7
+0.00%
$350,200 $336
Jun 23, 2026 $0.0₈7
+0.00%
$350,200 $333
Jun 22, 2026 $0.0₈7
+0.00%
$350,200 $333
Jun 21, 2026 $0.0₈7
+0.00%
$350,200 $227
Jun 20, 2026 $0.0₈7
+0.00%
$350,200 $410
Jun 19, 2026 $0.0₈7
+0.00%
$350,200 $335
Jun 18, 2026 $0.0₈7
-0.16%
$350,200 $200
Jun 17, 2026 $0.0₈701
+0.00%
$350,750 $165
Jun 16, 2026 $0.0₈701
-0.17%
$350,750 $227
Jun 15, 2026 $0.0₈703
+0.17%
$351,350 $256
Jun 14, 2026 $0.0₈701
+0.00%
$350,750 $239