Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RecTime Historical Data

RTIME Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2026 $0.0₈892
+0.00%
$446,000 $458
Apr 19, 2026 $0.0₈892
+0.00%
$446,000 $71
Apr 18, 2026 $0.0₈892
+0.00%
$446,000 $341
Apr 17, 2026 $0.0₈892
+0.00%
$446,000 $254
Apr 16, 2026 $0.0₈892
+0.00%
$446,000 $58
Apr 15, 2026 $0.0₈892
+0.00%
$446,000 $211
Apr 14, 2026 $0.0₈892
+0.00%
$446,000 $228
Apr 13, 2026 $0.0₈892
+0.00%
$446,000 $299
Apr 12, 2026 $0.0₈892
+0.00%
$446,000 $7
Apr 11, 2026 $0.0₈892
+0.00%
$446,000 $307
Apr 10, 2026 $0.0₈892
+0.00%
$446,000 $305
Apr 9, 2026 $0.0₈892
+0.00%
$446,000 $251
Apr 8, 2026 $0.0₈892
+0.00%
$446,000 $408
Apr 7, 2026 $0.0₈892
+0.00%
$446,000 $269
Apr 6, 2026 $0.0₈892
+0.00%
$446,000 $59
Apr 5, 2026 $0.0₈892
+0.00%
$446,000 $213
Apr 4, 2026 $0.0₈892
+0.00%
$446,000 $234
Apr 3, 2026 $0.0₈892
+0.00%
$446,000 $415
Apr 2, 2026 $0.0₈892
+0.00%
$446,000 $244
Apr 1, 2026 $0.0₈892
+1.02%
$446,000 $32
Mar 31, 2026 $0.0₈883
+0.00%
$441,500 $80
Mar 30, 2026 $0.0₈883
+0.00%
$441,500 $334
Mar 29, 2026 $0.0₈883
+0.00%
$441,500 $230
Mar 28, 2026 $0.0₈883
+0.00%
$441,500 $205
Mar 27, 2026 $0.0₈883
+0.00%
$441,500 $164
Mar 26, 2026 $0.0₈883
+0.00%
$441,500 $42
Mar 25, 2026 $0.0₈883
+1.03%
$441,500 $251
Mar 24, 2026 $0.0₈874
+0.00%
$437,000 $210
Mar 23, 2026 $0.0₈874
+0.00%
$437,000 $308
Mar 22, 2026 $0.0₈874
+0.00%
$437,000 $313
Mar 21, 2026 $0.0₈874
+0.00%
$-- $35
Mar 20, 2026 $0.0₈874
+0.00%
$437,000 $362
Mar 19, 2026 $0.0₈874
+0.00%
$437,000 $341
Mar 18, 2026 $0.0₈874
+0.00%
$437,000 $236
Mar 17, 2026 $0.0₈874
+0.00%
$437,000 $236
Mar 16, 2026 $0.0₈874
+0.00%
$437,000 $226
Mar 15, 2026 $0.0₈874
+0.00%
$437,000 $264
Mar 14, 2026 $0.0₈874
+0.00%
$437,000 $246
Mar 13, 2026 $0.0₈874
+0.00%
$437,000 $209
Mar 12, 2026 $0.0₈874
+0.00%
$437,000 $375
Mar 11, 2026 $0.0₈874
+0.00%
$437,000 $341
Mar 10, 2026 $0.0₈874
+0.00%
$437,000 $273
Mar 9, 2026 $0.0₈874
+0.00%
$437,000 $210
Mar 8, 2026 $0.0₈874
+0.00%
$437,000 $163
Mar 7, 2026 $0.0₈874
+0.00%
$437,000 $329
Mar 6, 2026 $0.0₈874
+0.00%
$437,000 $276
Mar 5, 2026 $0.0₈874
+0.00%
$437,000 $210
Mar 4, 2026 $0.0₈874
+0.00%
$437,000 $159
Mar 3, 2026 $0.0₈874
+0.00%
$437,000 $159
Mar 2, 2026 $0.0₈874
+0.00%
$437,000 $370