Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tevaera Historical Data

TEVA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2026 $0.00207
-0.86%
$1.65 million $71,704
Jan 17, 2026 $0.00208
+0.52%
$1.66 million $73,527
Jan 16, 2026 $0.00207
-1.53%
$1.65 million $77,258
Jan 15, 2026 $0.00211
-5.18%
$1.68 million $74,572
Jan 14, 2026 $0.00221
+1.49%
$1.76 million $78,176
Jan 13, 2026 $0.00218
+3.82%
$1.73 million $71,757
Jan 12, 2026 $0.0021
-1.85%
$1.67 million $77,384
Jan 11, 2026 $0.00214
+1.91%
$1.7 million $79,522
Jan 10, 2026 $0.0021
-1.29%
$1.67 million $74,987
Jan 9, 2026 $0.00213
-2.40%
$1.69 million $75,383
Jan 8, 2026 $0.00218
-3.00%
$1.73 million $71,714
Jan 7, 2026 $0.00225
-8.48%
$1.78 million $77,063
Jan 6, 2026 $0.00245
+1.73%
$1.95 million $78,624
Jan 5, 2026 $0.00242
-1.16%
$1.91 million $81,513
Jan 4, 2026 $0.00245
+0.10%
$1.92 million $111,485
Jan 3, 2026 $0.00245
-4.31%
$1.91 million $96,059
Jan 2, 2026 $0.00255
+8.74%
$2 million $223,025
Jan 1, 2026 $0.00235
-6.92%
$1.84 million $211,890
Dec 31, 2025 $0.00252
+20.03%
$1.97 million $260,330
Dec 30, 2025 $0.00208
+19.66%
$1.64 million $221,886
Dec 29, 2025 $0.00173
+3.43%
$1.35 million $96,258
Dec 28, 2025 $0.00166
+9.88%
$1.31 million $120,926
Dec 27, 2025 $0.00151
-1.90%
$1.13 million $79,153
Dec 26, 2025 $0.00154
+1.26%
$1.15 million $91,651
Dec 25, 2025 $0.00153
+0.93%
$1.14 million $78,686
Dec 24, 2025 $0.00152
+4.48%
$1.13 million $94,372
Dec 23, 2025 $0.00146
-0.29%
$1.08 million $75,213
Dec 22, 2025 $0.00147
-0.22%
$1.09 million $73,538
Dec 21, 2025 $0.00147
-3.06%
$1.1 million $72,352
Dec 20, 2025 $0.00152
+1.14%
$1.13 million $74,311
Dec 19, 2025 $0.0015
+4.29%
$1.12 million $83,569
Dec 18, 2025 $0.00145
-3.18%
$1.07 million $132,921
Dec 17, 2025 $0.0015
-0.79%
$1.11 million $93,854
Dec 16, 2025 $0.00151
-0.60%
$1.12 million $77,703
Dec 15, 2025 $0.00151
-3.70%
$1.13 million $94,553
Dec 14, 2025 $0.00159
+0.10%
$1.17 million $92,944
Dec 13, 2025 $0.00159
+1.49%
$1.18 million $77,399
Dec 12, 2025 $0.00157
-2.83%
$1.16 million $90,099
Dec 11, 2025 $0.00161
-7.27%
$1.19 million $99,652
Dec 10, 2025 $0.00174
+2.36%
$1.28 million $111,922
Dec 9, 2025 $0.0017
+5.69%
$1.25 million $125,612
Dec 8, 2025 $0.00161
-3.95%
$1.19 million $82,674
Dec 7, 2025 $0.00167
-3.41%
$1.23 million $105,457
Dec 6, 2025 $0.00173
-0.55%
$1.28 million $62,477
Dec 5, 2025 $0.00174
-4.03%
$1.28 million $94,523
Dec 4, 2025 $0.00181
-3.17%
$1.34 million $79,557
Dec 3, 2025 $0.00187
+1.66%
$1.38 million $91,356
Dec 2, 2025 $0.00184
+4.17%
$1.36 million $99,447
Dec 1, 2025 $0.00177
-5.69%
$1.3 million $79,648
Nov 30, 2025 $0.00188
-1.08%
$1.38 million $143,531