Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tevaera Historical Data

TEVA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2026 $0.000735
-4.94%
$659,207 $77,311
Mar 8, 2026 $0.000774
-5.01%
$693,508 $73,446
Mar 7, 2026 $0.000815
-0.91%
$730,044 $112,427
Mar 6, 2026 $0.000822
+12.97%
$736,096 $93,511
Mar 5, 2026 $0.000727
-4.92%
$649,998 $72,174
Mar 4, 2026 $0.000765
+4.03%
$683,031 $84,396
Mar 3, 2026 $0.000735
+1.97%
$631,489 $73,539
Mar 2, 2026 $0.000721
-2.55%
$619,183 $74,230
Mar 1, 2026 $0.00074
+3.15%
$635,412 $81,033
Feb 28, 2026 $0.000717
+4.06%
$615,284 $87,557
Feb 27, 2026 $0.000689
-4.65%
$590,896 $76,183
Feb 26, 2026 $0.000722
-13.16%
$616,656 $65,813
Feb 25, 2026 $0.000833
+6.27%
$711,565 $74,790
Feb 24, 2026 $0.000783
-1.17%
$668,818 $61,165
Feb 23, 2026 $0.000793
-4.50%
$676,546 $70,860
Feb 22, 2026 $0.00083
+2.23%
$708,447 $67,969
Feb 21, 2026 $0.000812
-5.81%
$690,212 $75,195
Feb 20, 2026 $0.000862
+0.91%
$732,833 $79,889
Feb 19, 2026 $0.000855
-0.09%
$726,023 $75,677
Feb 18, 2026 $0.000857
+0.32%
$727,829 $72,507
Feb 17, 2026 $0.000854
-4.90%
$725,982 $71,930
Feb 16, 2026 $0.000898
+3.28%
$763,245 $75,532
Feb 15, 2026 $0.00087
-13.43%
$738,557 $74,091
Feb 14, 2026 $0.001
+2.88%
$848,626 $71,464
Feb 13, 2026 $0.000977
+1.49%
$824,851 $64,767
Feb 12, 2026 $0.000962
-6.67%
$811,797 $76,990
Feb 11, 2026 $0.00103
-14.97%
$868,442 $151,128
Feb 10, 2026 $0.00121
+19.90%
$1.02 million $102,752
Feb 9, 2026 $0.00101
+0.37%
$852,730 $128,006
Feb 8, 2026 $0.00101
+2.45%
$849,600 $68,230
Feb 7, 2026 $0.000984
-0.79%
$828,932 $76,358
Feb 6, 2026 $0.000993
+6.27%
$835,842 $83,678
Feb 5, 2026 $0.000935
-13.58%
$787,297 $94,377
Feb 4, 2026 $0.00108
-1.06%
$910,405 $80,750
Feb 3, 2026 $0.00109
-1.70%
$919,499 $97,703
Feb 2, 2026 $0.00111
+5.78%
$934,297 $69,140
Feb 1, 2026 $0.00105
-11.17%
$883,670 $88,470
Jan 31, 2026 $0.00118
-10.92%
$988,938 $77,329
Jan 30, 2026 $0.00133
-0.99%
$1.11 million $74,363
Jan 29, 2026 $0.00134
-8.24%
$1.12 million $75,066
Jan 28, 2026 $0.00146
-4.22%
$1.22 million $93,650
Jan 27, 2026 $0.00153
+3.65%
$1.28 million $28,648
Jan 26, 2026 $0.00147
+1.77%
$1.23 million $69,614
Jan 25, 2026 $0.00145
-7.89%
$1.21 million $76,615
Jan 24, 2026 $0.00157
-2.67%
$1.31 million $70,161
Jan 23, 2026 $0.00162
+5.74%
$1.34 million $83,878
Jan 22, 2026 $0.00153
-15.58%
$1.27 million $129,545
Jan 21, 2026 $0.00181
-2.27%
$1.49 million $73,939
Jan 20, 2026 $0.00185
-5.23%
$1.48 million $69,826
Jan 19, 2026 $0.00195
-5.49%
$1.56 million $69,513