Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tevaera Historical Data

TEVA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2025 $0.0019
-2.10%
$1.39 million $64,888
Nov 28, 2025 $0.00194
+1.42%
$1.42 million $106,428
Nov 27, 2025 $0.00191
-2.23%
$1.4 million $61,794
Nov 26, 2025 $0.00195
+3.37%
$1.42 million $57,504
Nov 25, 2025 $0.00189
-2.95%
$1.38 million $58,493
Nov 24, 2025 $0.00194
+4.82%
$1.42 million $862,041
Nov 23, 2025 $0.00186
+5.54%
$1.35 million $859,220
Nov 22, 2025 $0.00176
+6.36%
$1.28 million $839,642
Nov 21, 2025 $0.00163
-10.19%
$1.16 million $786,528
Nov 20, 2025 $0.00197
-4.30%
$1.26 million $845,848
Nov 19, 2025 $0.00206
-5.98%
$1.43 million $864,691
Nov 18, 2025 $0.0022
-2.47%
$1.52 million $917,309
Nov 17, 2025 $0.00226
+1.32%
$1.56 million $1.5 million
Nov 16, 2025 $0.00223
-4.18%
$1.54 million $1.55 million
Nov 15, 2025 $0.00232
-0.91%
$1.62 million $1.5 million
Nov 14, 2025 $0.0024
+6.05%
$1.61 million $1.6 million
Nov 13, 2025 $0.00225
-10.57%
$1.55 million $1.51 million
Nov 12, 2025 $0.00252
-0.90%
$1.73 million $691,854
Nov 11, 2025 $0.00254
-2.57%
$1.75 million $1.54 million
Nov 10, 2025 $0.00261
-6.78%
$1.79 million $1.58 million
Nov 9, 2025 $0.0028
+4.32%
$1.92 million $1.57 million
Nov 8, 2025 $0.00268
-5.23%
$1.84 million $1.55 million
Nov 7, 2025 $0.00283
+13.33%
$1.92 million $1.56 million
Nov 6, 2025 $0.0025
-2.81%
$1.69 million $1.99 million
Nov 5, 2025 $0.00257
-16.89%
$1.74 million $1.73 million
Nov 4, 2025 $0.0031
+4.29%
$2.1 million $1.19 million
Nov 3, 2025 $0.00297
-9.38%
$2.01 million $1.17 million
Nov 2, 2025 $0.00327
-0.60%
$2.2 million $1.06 million
Nov 1, 2025 $0.00334
-1.17%
$2.25 million $1.07 million
Oct 31, 2025 $0.00328
-5.19%
$2.28 million $1.09 million
Oct 30, 2025 $0.00346
-4.61%
$2.33 million $1.03 million
Oct 29, 2025 $0.00362
-2.56%
$2.44 million $1.04 million
Oct 28, 2025 $0.00372
-6.60%
$2.41 million $1.02 million
Oct 27, 2025 $0.00398
-1.41%
$2.58 million $1.04 million
Oct 26, 2025 $0.00404
+4.26%
$2.62 million $948,900
Oct 25, 2025 $0.00387
+15.48%
$2.51 million $1.02 million
Oct 24, 2025 $0.00336
-2.47%
$2.18 million $1.02 million
Oct 23, 2025 $0.00344
-9.03%
$2.24 million $938,349
Oct 22, 2025 $0.00374
-4.71%
$2.45 million $888,289
Oct 21, 2025 $0.00393
-6.81%
$2.54 million $935,340
Oct 20, 2025 $0.00423
-1.46%
$2.72 million $1.02 million
Oct 19, 2025 $0.00426
+1.67%
$2.76 million $893,022
Oct 18, 2025 $0.00419
-3.29%
$2.71 million $873,507
Oct 17, 2025 $0.00434
+0.00%
$2.79 million $892,148
Oct 16, 2025 $0.00436
-8.23%
$2.78 million $924,336
Oct 15, 2025 $0.0047
+22.76%
$3.05 million $884,930
Oct 14, 2025 $0.00387
+3.48%
$2.45 million $755,597
Oct 13, 2025 $0.00374
-1.48%
$2.4 million $698,133
Oct 12, 2025 $0.00379
+6.27%
$2.43 million $723,436
Oct 11, 2025 $0.00357
-4.98%
$2.29 million $713,268