Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tevaera Historical Data

TEVA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2026 $0.00095
+10.67%
$893,245 $245,941
Apr 27, 2026 $0.000858
-0.31%
$800,441 $21,772
Apr 26, 2026 $0.000861
+5.85%
$806,403 $13,969
Apr 25, 2026 $0.000813
-9.83%
$759,112 $18,576
Apr 24, 2026 $0.000902
-1.87%
$841,821 $34,511
Apr 23, 2026 $0.000919
-31.25%
$854,392 $60,511
Apr 22, 2026 $0.00134
+146.31%
$1.25 million $294,266
Apr 21, 2026 $0.000543
+2.44%
$503,980 $5,033
Apr 20, 2026 $0.00053
+1.37%
$491,702 $45,288
Apr 19, 2026 $0.000523
-7.48%
$484,543 $3,727
Apr 18, 2026 $0.000565
+2.50%
$523,735 $1,764
Apr 17, 2026 $0.000551
+0.79%
$510,940 $10,595
Apr 16, 2026 $0.000547
-1.16%
$506,228 $36,216
Apr 15, 2026 $0.000553
-0.33%
$511,584 $16,556
Apr 14, 2026 $0.000555
-3.39%
$513,288 $16,760
Apr 13, 2026 $0.000575
-7.54%
$530,418 $26,569
Apr 12, 2026 $0.000622
-8.74%
$576,908 $12,251
Apr 11, 2026 $0.000681
-0.33%
$627,898 $10,478
Apr 10, 2026 $0.000684
+1.50%
$629,625 $12,979
Apr 9, 2026 $0.000674
+2.81%
$620,121 $19,300
Apr 8, 2026 $0.000655
-8.85%
$603,052 $20,952
Apr 7, 2026 $0.000725
+10.86%
$667,438 $41,510
Apr 6, 2026 $0.000654
+0.53%
$602,064 $42,111
Apr 5, 2026 $0.000651
-2.77%
$599,089 $68,451
Apr 4, 2026 $0.00067
+5.05%
$616,132 $108,475
Apr 3, 2026 $0.000638
-0.35%
$586,509 $27,225
Apr 2, 2026 $0.00064
-8.06%
$588,572 $49,539
Apr 1, 2026 $0.000697
+7.32%
$639,684 $17,122
Mar 31, 2026 $0.00065
+0.55%
$595,351 $9,632
Mar 30, 2026 $0.000646
+1.01%
$590,464 $11,053
Mar 29, 2026 $0.000639
-2.49%
$584,560 $11,006
Mar 28, 2026 $0.000656
+0.35%
$599,212 $14,414
Mar 27, 2026 $0.000653
-4.75%
$597,135 $70,579
Mar 26, 2026 $0.000686
-6.29%
$625,821 $67,686
Mar 25, 2026 $0.000732
+1.38%
$667,563 $66,284
Mar 24, 2026 $0.000722
-0.51%
$658,355 $68,467
Mar 23, 2026 $0.000726
+5.66%
$658,663 $106,771
Mar 22, 2026 $0.000688
-2.31%
$622,597 $68,064
Mar 21, 2026 $0.000704
-6.28%
$638,032 $71,355
Mar 20, 2026 $0.000752
-3.15%
$680,998 $72,271
Mar 19, 2026 $0.000776
+3.60%
$701,729 $78,333
Mar 18, 2026 $0.000749
-4.22%
$676,175 $81,367
Mar 17, 2026 $0.000782
+0.22%
$705,639 $84,146
Mar 16, 2026 $0.00078
+3.77%
$703,921 $119,297
Mar 15, 2026 $0.000752
+1.49%
$678,245 $67,508
Mar 14, 2026 $0.000741
-0.51%
$670,093 $66,122
Mar 13, 2026 $0.000745
+4.03%
$671,454 $74,044
Mar 12, 2026 $0.000716
-4.67%
$642,389 $71,234
Mar 11, 2026 $0.000751
+2.67%
$673,606 $79,253
Mar 10, 2026 $0.000731
-0.57%
$655,279 $65,740