Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tevaera Historical Data

TEVA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2026 $0.000512
-6.54%
$499,201 $10,862
Jun 16, 2026 $0.000548
-2.16%
$533,004 $1,715
Jun 15, 2026 $0.00056
+2.31%
$544,747 $4,418
Jun 14, 2026 $0.000547
+1.66%
$530,046 $2,833
Jun 13, 2026 $0.000538
-4.98%
$521,387 $3,632
Jun 12, 2026 $0.000566
-4.12%
$548,523 $5,281
Jun 11, 2026 $0.000591
+0.63%
$571,974 $2,065
Jun 10, 2026 $0.000587
-7.12%
$568,397 $4,075
Jun 9, 2026 $0.000632
-6.12%
$611,972 $4,887
Jun 8, 2026 $0.000673
-14.54%
$651,906 $26,538
Jun 7, 2026 $0.000788
+46.04%
$762,125 $35,051
Jun 6, 2026 $0.00054
-3.43%
$521,875 $2,042
Jun 5, 2026 $0.000559
-4.95%
$540,430 $10,675
Jun 4, 2026 $0.000588
-6.53%
$568,005 $9,301
Jun 3, 2026 $0.000629
+1.84%
$607,284 $4,233
Jun 2, 2026 $0.000618
-12.67%
$596,300 $14,472
Jun 1, 2026 $0.000708
-1.03%
$677,338 $7,744
May 31, 2026 $0.000715
-2.98%
$684,119 $6,286
May 30, 2026 $0.000737
-1.43%
$704,784 $2,582
May 29, 2026 $0.000748
-0.30%
$714,972 $4,872
May 28, 2026 $0.00075
-10.24%
$722,830 $33,850
May 27, 2026 $0.000835
-5.59%
$797,666 $116,634
May 26, 2026 $0.000885
-8.46%
$844,959 $89,564
May 25, 2026 $0.000967
-11.27%
$916,937 $104,941
May 24, 2026 $0.00109
+9.39%
$1.04 million $203,765
May 23, 2026 $0.00101
+45.49%
$960,426 $259,683
May 22, 2026 $0.000693
-6.59%
$659,925 $2,182
May 21, 2026 $0.000742
+0.63%
$704,915 $3,205
May 20, 2026 $0.000737
-1.06%
$700,532 $5,408
May 19, 2026 $0.000745
-1.21%
$708,060 $13,398
May 18, 2026 $0.000754
-1.82%
$716,705 $29,665
May 17, 2026 $0.000768
-7.37%
$726,098 $12,994
May 16, 2026 $0.000874
-3.08%
$826,486 $70
May 15, 2026 $0.000902
-3.46%
$850,351 $17,569
May 14, 2026 $0.000934
+11.33%
$879,910 $75,320
May 13, 2026 $0.000839
+24.84%
$789,508 $40,943
May 12, 2026 $0.000672
-12.52%
$631,292 $111,265
May 11, 2026 $0.000768
+44.58%
$721,632 $37,195
May 10, 2026 $0.000531
-3.54%
$499,094 $3,246
May 9, 2026 $0.000551
+0.23%
$517,392 $2,065
May 8, 2026 $0.00055
+0.68%
$516,205 $2,278
May 7, 2026 $0.000546
+3.21%
$511,724 $8,994
May 6, 2026 $0.000529
-4.64%
$495,807 $9,158
May 5, 2026 $0.000555
-0.05%
$519,944 $13,099
May 4, 2026 $0.000555
+6.12%
$520,176 $25,772
May 3, 2026 $0.000522
+2.27%
$489,111 $14,221
May 2, 2026 $0.000511
-9.67%
$478,274 $43,270
May 1, 2026 $0.000565
-12.81%
$529,019 $248,424
Apr 30, 2026 $0.000648
-18.45%
$609,718 $35,758
Apr 29, 2026 $0.000795
-16.36%
$743,290 $118,652