Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMON Historical Data

XMON Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2022 $3,738.37
+8.31%
$9.16 million $298,314
Jun 16, 2022 $3,449.5
-16.58%
$8.45 million $112,195
Jun 15, 2022 $4,128.05
-5.34%
$10.11 million $222,167
Jun 14, 2022 $4,360.95
-6.24%
$10.68 million $201,040
Jun 13, 2022 $4,626.28
-17.34%
$11.33 million $466,587
Jun 12, 2022 $5,610.05
-8.03%
$13.74 million $273,043
Jun 11, 2022 $6,100.98
-14.95%
$14.94 million $247,695
Jun 10, 2022 $7,172.48
-11.32%
$17.57 million $144,086
Jun 9, 2022 $8,095.64
-0.03%
$19.73 million $662
Jun 8, 2022 $8,100.62
-4.02%
$19.74 million $15,855
Jun 7, 2022 $8,435.16
-9.99%
$20.55 million $563,759
Jun 6, 2022 $9,376.55
+10.65%
$22.85 million $102,031
Jun 5, 2022 $8,486.85
+5.76%
$20.68 million $56,586
Jun 4, 2022 $8,014.98
+6.41%
$19.53 million $57,297
Jun 3, 2022 $7,533.6
-7.31%
$18.36 million $188,932
Jun 2, 2022 $8,148.36
-0.43%
$19.86 million $76,369
Jun 1, 2022 $8,201.65
-9.47%
$19.99 million $36,458
May 31, 2022 $9,081.17
-11.94%
$22.13 million $120,331
May 30, 2022 $10,316.74
+23.30%
$25.14 million $880,712
May 29, 2022 $8,376.76
+0.03%
$20.41 million $5,677
May 28, 2022 $8,405.65
+19.77%
$20.48 million $101,031
May 27, 2022 $7,022.12
-8.41%
$17.11 million $202,141
May 26, 2022 $7,662
-12.63%
$18.67 million $739,919
May 25, 2022 $8,760.73
-5.31%
$21.35 million $336,137
May 24, 2022 $8,539.4
-25.68%
$20.81 million $1.18 million
May 23, 2022 $11,487.36
-11.86%
$27.99 million $696,386
May 22, 2022 $13,047.83
-1.04%
$31.79 million $335,063
May 21, 2022 $13,174.8
-0.27%
$32.1 million $350,185
May 20, 2022 $13,183.06
+4.48%
$31.96 million $639,283
May 19, 2022 $12,638.47
+10.41%
$30.64 million $292,191
May 18, 2022 $11,464.41
-25.13%
$27.79 million $710,220
May 17, 2022 $15,344.25
-4.96%
$37.2 million $531,092
May 16, 2022 $16,108.14
+8.48%
$39.05 million $454,945
May 15, 2022 $14,870.16
+22.42%
$36.05 million $549,099
May 14, 2022 $12,214.76
-5.54%
$29.61 million $266,329
May 13, 2022 $12,942.02
-2.16%
$31.37 million $1.26 million
May 12, 2022 $13,260.38
+1.83%
$32.15 million $1.58 million
May 11, 2022 $13,082.64
-41.78%
$31.72 million $3.28 million
May 10, 2022 $22,323.25
+6.94%
$54.12 million $1.55 million
May 9, 2022 $20,928.95
-21.81%
$50.74 million $2.39 million
May 8, 2022 $26,780.66
-3.52%
$64.92 million $468,240
May 7, 2022 $27,668.07
-4.76%
$67.07 million $884,866
May 6, 2022 $29,044.49
-1.75%
$70.41 million $488,422
May 5, 2022 $29,537.77
-20.92%
$71.24 million $1.03 million
May 4, 2022 $37,350.18
+9.18%
$90.08 million $496,725
May 3, 2022 $34,743.53
+7.61%
$83.79 million $2.26 million
May 2, 2022 $32,278.52
+5.81%
$77.85 million $1.31 million
May 1, 2022 $30,510.78
+2.97%
$73.58 million $835,664
Apr 30, 2022 $29,626.29
-14.26%
$71.45 million $1.36 million
Apr 29, 2022 $34,567.75
-11.10%
$83.37 million $1.21 million