Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMON Historical Data

XMON Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2022 $34,749.23
-0.02%
$86.41 million $2.39 million
Aug 5, 2022 $34,673.57
+19.80%
$86.22 million $5.91 million
Aug 4, 2022 $28,948.27
+20.80%
$71.99 million $4.21 million
Aug 3, 2022 $23,902.36
+2.60%
$59.44 million $4.92 million
Aug 2, 2022 $23,380.34
-6.34%
$58.14 million $4.36 million
Aug 1, 2022 $24,961.88
+5.48%
$62.07 million $4.37 million
Jul 31, 2022 $23,687.51
-9.16%
$58.9 million $1.53 million
Jul 30, 2022 $26,042.02
-5.16%
$64.76 million $1.95 million
Jul 29, 2022 $28,096.62
+5.33%
$69.87 million $4.35 million
Jul 28, 2022 $26,213.23
+2.52%
$65.18 million $11.84 million
Jul 27, 2022 $25,458.46
+38.15%
$63.31 million $5.46 million
Jul 26, 2022 $18,162.49
+2.59%
$45.17 million $6.07 million
Jul 25, 2022 $17,949.78
-16.76%
$44.64 million $4.41 million
Jul 24, 2022 $21,573.62
-2.16%
$53.65 million $3.27 million
Jul 23, 2022 $22,098
+20.06%
$54.68 million $6.19 million
Jul 22, 2022 $18,351.88
+13.85%
$45.41 million $5.65 million
Jul 21, 2022 $16,125.57
+15.24%
$39.9 million $3.42 million
Jul 20, 2022 $14,058.57
+7.41%
$34.78 million $5.34 million
Jul 19, 2022 $13,059.71
+6.06%
$32.31 million $3.09 million
Jul 18, 2022 $12,175.42
+20.02%
$30.12 million $1.86 million
Jul 17, 2022 $10,182.3
+9.62%
$25.19 million $781,955
Jul 16, 2022 $9,282.18
+35.54%
$22.97 million $1.1 million
Jul 15, 2022 $6,848.74
-17.68%
$16.95 million $660,809
Jul 14, 2022 $8,413.71
+7.07%
$20.82 million $603,362
Jul 13, 2022 $8,034.01
+43.45%
$19.88 million $699,359
Jul 12, 2022 $5,625.61
+7.12%
$13.92 million $140,703
Jul 11, 2022 $5,245.9
-9.49%
$12.98 million $157,872
Jul 10, 2022 $5,796.57
-29.62%
$14.27 million $1.65 million
Jul 9, 2022 $8,230.46
-9.93%
$20.26 million $580,904
Jul 8, 2022 $9,169.91
+29.74%
$22.57 million $3.12 million
Jul 7, 2022 $7,063.45
+12.54%
$17.39 million $534,076
Jul 6, 2022 $6,280.35
+19.66%
$15.46 million $136,070
Jul 5, 2022 $5,246.9
-11.74%
$12.92 million $539,082
Jul 4, 2022 $5,929.49
+25.68%
$14.6 million $222,674
Jul 3, 2022 $4,717.38
+2.66%
$11.61 million $100,603
Jul 2, 2022 $4,591.36
+7.38%
$11.3 million $54,330
Jul 1, 2022 $4,306.93
+0.97%
$10.6 million $64,274
Jun 30, 2022 $4,218.58
-13.18%
$10.38 million $168,090
Jun 29, 2022 $4,885.69
-6.14%
$12.03 million $47,014
Jun 28, 2022 $5,204.32
-6.52%
$12.81 million $48,395
Jun 27, 2022 $5,573.35
-0.53%
$13.72 million $51,268
Jun 26, 2022 $5,602.02
-10.12%
$13.79 million $141,374
Jun 25, 2022 $6,237.21
+9.67%
$15.35 million $65,537
Jun 24, 2022 $5,740.69
+15.33%
$14.13 million $257,989
Jun 23, 2022 $4,981.23
+8.52%
$12.26 million $205,069
Jun 22, 2022 $4,593.98
-15.20%
$11.25 million $231,897
Jun 21, 2022 $5,414.13
+7.86%
$13.26 million $359,696
Jun 20, 2022 $5,016.58
-10.45%
$12.29 million $448,186
Jun 19, 2022 $5,602.1
+43.26%
$13.72 million $427,967
Jun 18, 2022 $3,905.63
+4.40%
$9.57 million $180,376