Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Energi Historical Data

NRG Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2021 $1.91
+6.57%
$19.05 million $269,438
Sep 2, 2021 $1.8
+4.06%
$17.87 million $407,140
Sep 1, 2021 $1.73
+4.07%
$17.17 million $67,796
Aug 31, 2021 $1.66
-10.58%
$16.5 million $268,596
Aug 30, 2021 $1.85
-0.04%
$18.45 million $340,775
Aug 29, 2021 $1.85
+0.38%
$18.46 million $145,124
Aug 28, 2021 $1.85
+0.05%
$18.39 million $43,460
Aug 27, 2021 $1.85
-3.41%
$18.38 million $201,279
Aug 26, 2021 $1.91
-2.89%
$19.03 million $261,210
Aug 25, 2021 $1.97
+5.65%
$19.59 million $454,914
Aug 24, 2021 $1.86
-4.91%
$18.54 million $196,564
Aug 23, 2021 $1.96
+0.85%
$19.5 million $374,517
Aug 22, 2021 $1.94
+0.93%
$19.34 million $240,120
Aug 21, 2021 $1.93
-1.40%
$19.16 million $522,523
Aug 20, 2021 $1.95
+18.34%
$19.43 million $513,449
Aug 19, 2021 $1.65
+2.92%
$16.42 million $291,049
Aug 18, 2021 $1.6
+0.43%
$15.95 million $197,082
Aug 17, 2021 $1.6
-1.79%
$15.88 million $153,555
Aug 16, 2021 $1.63
-3.62%
$16.17 million $419,795
Aug 15, 2021 $1.69
-1.57%
$16.78 million $308,585
Aug 14, 2021 $1.71
+0.51%
$17.05 million $338,847
Aug 13, 2021 $1.7
+8.87%
$16.97 million $177,688
Aug 12, 2021 $1.57
-9.20%
$15.58 million $196,731
Aug 11, 2021 $1.72
+3.34%
$17.17 million $650,526
Aug 10, 2021 $1.67
-0.01%
$16.61 million $168,061
Aug 8, 2021 $1.61
-4.77%
$16 million $294,028
Aug 7, 2021 $1.69
+6.52%
$16.81 million $207,443
Aug 6, 2021 $1.59
+7.72%
$15.78 million $276,878
Aug 5, 2021 $1.47
+4.65%
$14.65 million $243,575
Aug 4, 2021 $1.37
-2.09%
$13.68 million $117,726
Aug 3, 2021 $1.4
-8.10%
$13.98 million $138,878
Aug 2, 2021 $1.53
-1.77%
$15.23 million $176,177
Aug 1, 2021 $1.56
-5.41%
$15.5 million $162,677
Jul 30, 2021 $1.74
+0.49%
$17.28 million $469,609
Jul 29, 2021 $1.73
+1.65%
$17.17 million $368,457
Jul 28, 2021 $1.7
+1.62%
$16.87 million $366,499
Jul 27, 2021 $1.66
+4.91%
$16.53 million $235,301
Jul 26, 2021 $1.58
-0.38%
$15.75 million $341,501
Jul 25, 2021 $1.59
-4.27%
$15.79 million $182,304
Jul 24, 2021 $1.66
+10.71%
$16.51 million $285,916
Jul 23, 2021 $1.5
-2.61%
$14.9 million $1.74 million
Jul 22, 2021 $1.54
+0.90%
$15.31 million $1.69 million
Jul 21, 2021 $1.52
+12.70%
$15.18 million $1.67 million
Jul 20, 2021 $1.35
-7.24%
$13.47 million $1.73 million
Jul 19, 2021 $1.46
-0.88%
$14.52 million $1.72 million
Jul 18, 2021 $1.47
-3.04%
$14.65 million $1.57 million
Jul 17, 2021 $1.52
+6.46%
$15.12 million $1.55 million
Jul 16, 2021 $1.43
-3.41%
$14.19 million $1.62 million
Jul 15, 2021 $1.47
-4.87%
$14.68 million $1.69 million
Jul 14, 2021 $1.55
-1.86%
$15.42 million $1.78 million