Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energi Historical Data

NRG Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2021 $1.58
-2.05%
$15.69 million $1.75 million
Jul 12, 2021 $1.61
-8.81%
$16.02 million $1.76 million
Jul 11, 2021 $1.77
+12.09%
$17.57 million $1.83 million
Jul 10, 2021 $1.58
+6.77%
$15.69 million $1.96 million
Jul 9, 2021 $1.55
+3.95%
$15.47 million $1.7 million
Jul 8, 2021 $1.5
-11.40%
$14.89 million $1.8 million
Jul 7, 2021 $1.69
-3.19%
$16.81 million $1.83 million
Jul 6, 2021 $1.74
+14.57%
$17.34 million $2.02 million
Jul 5, 2021 $1.52
+0.58%
$15.16 million $1.68 million
Jul 4, 2021 $1.52
+4.52%
$15.08 million $1.72 million
Jul 3, 2021 $1.45
+1.06%
$14.42 million $1.65 million
Jul 2, 2021 $1.43
-4.91%
$14.25 million $1.7 million
Jul 1, 2021 $1.51
-0.24%
$14.98 million $1.77 million
Jun 30, 2021 $1.51
-3.49%
$15.04 million $1.89 million
Jun 29, 2021 $1.57
-5.26%
$15.58 million $2.08 million
Jun 28, 2021 $1.65
-3.00%
$16.44 million $1.74 million
Jun 27, 2021 $1.7
+4.86%
$16.94 million $2.04 million
Jun 26, 2021 $1.62
+6.28%
$16.13 million $1.71 million
Jun 25, 2021 $1.53
-9.92%
$15.2 million $1.91 million
Jun 24, 2021 $1.69
-2.86%
$16.87 million $2.17 million
Jun 23, 2021 $1.74
+16.41%
$17.36 million $1.68 million
Jun 22, 2021 $1.5
-5.73%
$14.91 million $1.84 million
Jun 21, 2021 $1.59
-9.20%
$15.82 million $1.97 million
Jun 20, 2021 $1.75
-3.00%
$17.42 million $2.02 million
Jun 19, 2021 $1.8
-2.59%
$17.93 million $1.98 million
Jun 18, 2021 $1.85
-13.40%
$18.42 million $2.09 million
Jun 17, 2021 $2.14
-1.79%
$21.29 million $2.17 million
Jun 16, 2021 $2.18
-5.98%
$21.66 million $2.47 million
Jun 15, 2021 $2.32
+13.32%
$23.06 million $2.35 million
Jun 14, 2021 $2.05
+0.50%
$20.35 million $2.51 million
Jun 13, 2021 $2.03
+7.68%
$20.22 million $2.29 million
Jun 12, 2021 $1.89
-7.30%
$18.78 million $2.15 million
Jun 11, 2021 $2.04
+3.69%
$20.29 million $2.32 million
Jun 10, 2021 $1.97
-4.01%
$19.58 million $2.18 million
Jun 9, 2021 $2.05
+10.09%
$20.41 million $2.24 million
Jun 8, 2021 $1.86
-1.69%
$18.54 million $2.16 million
Jun 7, 2021 $1.9
-6.65%
$18.88 million $2.48 million
Jun 6, 2021 $2.03
+2.33%
$20.17 million $1.78 million
Jun 5, 2021 $1.98
+5.21%
$19.67 million $2.37 million
Jun 4, 2021 $1.88
-10.16%
$18.68 million $2.19 million
Jun 3, 2021 $2.09
-1.32%
$20.79 million $2.36 million
Jun 2, 2021 $2.12
+3.03%
$21.08 million $2.48 million
Jun 1, 2021 $2.06
-1.59%
$20.46 million $2.51 million
May 30, 2021 $1.98
+1.49%
$19.74 million $2.34 million
May 29, 2021 $1.95
+0.83%
$19.45 million $2.18 million
May 28, 2021 $1.94
-8.22%
$19.29 million $2.09 million
May 27, 2021 $2.11
+2.41%
$21.04 million $2.88 million
May 26, 2021 $2.07
+1.54%
$20.56 million $2.41 million
May 25, 2021 $2.03
-2.90%
$20.25 million $2.43 million
May 24, 2021 $2.1
+9.87%
$20.89 million $2.27 million