Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energi Historical Data

NRG Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2021 $1.96
-6.72%
$19.5 million $288,140
Oct 22, 2021 $2.1
-1.05%
$20.9 million $400,715
Oct 21, 2021 $2.12
-4.79%
$21.13 million $117,177
Oct 20, 2021 $2.23
+6.42%
$22.19 million $524,250
Oct 19, 2021 $2.1
-4.82%
$20.85 million $368,889
Oct 18, 2021 $2.2
+11.01%
$21.9 million $806,019
Oct 17, 2021 $1.98
+1.33%
$19.73 million $355,650
Oct 16, 2021 $1.96
-1.23%
$19.47 million $345,466
Oct 15, 2021 $1.98
+7.57%
$19.71 million $222,744
Oct 14, 2021 $1.84
+0.15%
$18.33 million $238,515
Oct 13, 2021 $1.84
-0.73%
$18.3 million $396,109
Oct 12, 2021 $1.85
-5.03%
$18.43 million $313,157
Oct 11, 2021 $1.95
+6.82%
$19.41 million $258,400
Oct 10, 2021 $1.83
-2.13%
$18.17 million $318,071
Oct 9, 2021 $1.87
-2.09%
$18.56 million $366,022
Oct 8, 2021 $1.91
+0.21%
$18.96 million $452,584
Oct 7, 2021 $1.9
-1.82%
$18.92 million $368,191
Oct 6, 2021 $1.94
+0.78%
$19.27 million $256,661
Oct 5, 2021 $1.92
-0.65%
$19.12 million $336,351
Oct 4, 2021 $1.93
-2.20%
$19.25 million $402,336
Oct 3, 2021 $1.98
+2.53%
$19.68 million $186,647
Oct 2, 2021 $1.93
-10.00%
$19.2 million $387,130
Oct 1, 2021 $2.14
+7.92%
$21.33 million $410,773
Sep 30, 2021 $1.99
+23.07%
$19.76 million $908,098
Sep 29, 2021 $1.61
+10.92%
$16.06 million $217,145
Sep 28, 2021 $1.45
-6.73%
$14.48 million $146,843
Sep 27, 2021 $1.56
-6.06%
$15.52 million $212,896
Sep 26, 2021 $1.66
-0.18%
$16.53 million $141,053
Sep 25, 2021 $1.66
+0.30%
$16.56 million $205,271
Sep 24, 2021 $1.66
-5.69%
$16.51 million $234,203
Sep 23, 2021 $1.76
+2.32%
$17.5 million $320,720
Sep 22, 2021 $1.72
+7.55%
$17.1 million $225,975
Sep 21, 2021 $1.6
-6.42%
$15.88 million $186,996
Sep 20, 2021 $1.71
-8.31%
$16.97 million $342,616
Sep 19, 2021 $1.86
-5.06%
$18.51 million $198,565
Sep 18, 2021 $1.96
-0.45%
$19.5 million $239,115
Sep 17, 2021 $1.97
-6.23%
$19.59 million $374,461
Sep 16, 2021 $2.1
+18.40%
$20.9 million $693,044
Sep 15, 2021 $1.77
-4.12%
$17.65 million $345,609
Sep 14, 2021 $1.85
+7.95%
$18.41 million $335,309
Sep 13, 2021 $1.71
-9.20%
$17.05 million $316,096
Sep 12, 2021 $1.89
+3.88%
$18.78 million $324,565
Sep 11, 2021 $1.82
-1.29%
$18.08 million $341,640
Sep 10, 2021 $1.84
+17.45%
$18.31 million $602,310
Sep 9, 2021 $1.57
-3.42%
$15.59 million $160,512
Sep 8, 2021 $1.62
-0.48%
$16.15 million $315,505
Sep 7, 2021 $1.63
-16.63%
$16.22 million $405,846
Sep 6, 2021 $1.96
-0.57%
$19.46 million $385,157
Sep 5, 2021 $1.97
+4.03%
$19.57 million $326,112
Sep 4, 2021 $1.89
-1.23%
$18.81 million $354,385