Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energi Historical Data

NRG Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2021 $1.51
-3.05%
$15.07 million $208,567
Dec 11, 2021 $1.56
-4.80%
$15.55 million $390,275
Dec 10, 2021 $1.64
+8.37%
$16.33 million $420,715
Dec 9, 2021 $1.51
-4.63%
$15.07 million $346,225
Dec 8, 2021 $1.59
+4.17%
$15.8 million $350,078
Dec 7, 2021 $1.52
+4.24%
$15.17 million $249,514
Dec 6, 2021 $1.46
-2.33%
$14.55 million $277,475
Dec 5, 2021 $1.5
+4.16%
$14.9 million $292,762
Dec 4, 2021 $1.44
-37.49%
$14.3 million $377,063
Dec 3, 2021 $2.3
+29.78%
$22.88 million $1.25 million
Dec 2, 2021 $1.78
+0.05%
$17.68 million $670,251
Dec 1, 2021 $1.78
+7.13%
$17.67 million $582,796
Nov 30, 2021 $1.66
-4.00%
$16.49 million $247,205
Nov 29, 2021 $1.73
-11.43%
$17.17 million $370,313
Nov 28, 2021 $1.95
+13.14%
$19.38 million $426,877
Nov 27, 2021 $1.72
-4.36%
$17.13 million $358,500
Nov 26, 2021 $1.8
-4.45%
$17.91 million $354,068
Nov 25, 2021 $1.88
+6.11%
$18.74 million $322,441
Nov 24, 2021 $1.77
-10.35%
$17.66 million $297,522
Nov 23, 2021 $1.98
+0.85%
$19.7 million $344,498
Nov 22, 2021 $1.96
-4.32%
$19.53 million $180,801
Nov 21, 2021 $2.05
-11.58%
$20.42 million $299,262
Nov 20, 2021 $2.32
-8.79%
$23.1 million $309,265
Nov 19, 2021 $2.55
+0.18%
$25.33 million $408,131
Nov 18, 2021 $2.54
+8.71%
$25.28 million $1.58 million
Nov 17, 2021 $2.34
+25.69%
$23.26 million $1.19 million
Nov 16, 2021 $1.86
+4.54%
$18.51 million $601,492
Nov 15, 2021 $1.78
-9.21%
$17.7 million $338,726
Nov 14, 2021 $1.96
+2.69%
$19.5 million $322,300
Nov 13, 2021 $1.91
+0.97%
$18.99 million $718,605
Nov 12, 2021 $1.89
-1.05%
$18.81 million $243,207
Nov 11, 2021 $1.91
+10.50%
$19.01 million $354,598
Nov 10, 2021 $1.73
-12.75%
$17.2 million $460,823
Nov 9, 2021 $1.98
+13.44%
$19.72 million $434,763
Nov 8, 2021 $1.75
-11.46%
$17.38 million $779,104
Nov 7, 2021 $1.97
+4.14%
$19.63 million $605,519
Nov 6, 2021 $1.89
+3.57%
$18.85 million $301,453
Nov 5, 2021 $1.83
-5.26%
$18.2 million $406,314
Nov 4, 2021 $1.93
+3.61%
$19.21 million $257,763
Nov 3, 2021 $1.86
-0.64%
$18.54 million $277,358
Nov 2, 2021 $1.88
-0.85%
$18.66 million $345,687
Nov 1, 2021 $1.89
-0.99%
$18.82 million $224,389
Oct 31, 2021 $1.91
-2.08%
$19.01 million $175,896
Oct 30, 2021 $1.95
-8.72%
$19.41 million $354,259
Oct 29, 2021 $2.14
+6.14%
$21.27 million $444,915
Oct 28, 2021 $2.01
-0.04%
$20.04 million $334,317
Oct 27, 2021 $2.01
+1.20%
$20.04 million $251,965
Oct 26, 2021 $1.99
-3.31%
$19.81 million $420,531
Oct 25, 2021 $2.06
-0.81%
$20.49 million $291,886
Oct 24, 2021 $2.07
+5.89%
$20.64 million $491,951