Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Energi Historical Data

NRG Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2022 $0.916
-1.00%
$9.12 million $190,408
Jan 30, 2022 $0.925
-0.16%
$9.21 million $264,488
Jan 29, 2022 $0.927
+1.04%
$9.22 million $162,777
Jan 28, 2022 $0.917
+3.22%
$9.13 million $169,619
Jan 27, 2022 $0.888
+0.83%
$8.84 million $168,254
Jan 26, 2022 $0.88
-0.17%
$8.76 million $155,778
Jan 25, 2022 $0.883
+2.85%
$8.79 million $175,878
Jan 24, 2022 $0.859
-6.64%
$8.55 million $267,450
Jan 23, 2022 $0.919
+7.24%
$9.15 million $156,891
Jan 22, 2022 $0.857
-7.69%
$8.53 million $172,444
Jan 21, 2022 $0.929
-6.82%
$9.24 million $193,342
Jan 20, 2022 $0.997
-6.18%
$9.92 million $168,621
Jan 19, 2022 $1.06
+3.24%
$10.57 million $245,314
Jan 18, 2022 $1.03
-11.36%
$10.24 million $186,417
Jan 17, 2022 $1.16
+6.72%
$11.55 million $550,610
Jan 16, 2022 $1.09
+6.94%
$10.82 million $341,850
Jan 15, 2022 $1.02
-1.62%
$10.12 million $154,480
Jan 14, 2022 $1.03
-5.14%
$10.29 million $355,347
Jan 13, 2022 $1.09
-7.40%
$10.84 million $232,303
Jan 12, 2022 $1.18
+5.93%
$11.71 million $189,010
Jan 11, 2022 $1.11
+0.75%
$11.06 million $169,230
Jan 10, 2022 $1.1
+2.36%
$10.97 million $205,812
Jan 9, 2022 $1.08
-0.89%
$10.72 million $149,158
Jan 8, 2022 $1.09
-0.23%
$10.82 million $219,918
Jan 7, 2022 $1.09
-10.47%
$10.84 million $211,807
Jan 6, 2022 $1.22
+0.06%
$12.11 million $163,611
Jan 5, 2022 $1.22
-7.21%
$12.1 million $193,900
Jan 4, 2022 $1.3
-4.65%
$12.89 million $192,897
Jan 3, 2022 $1.36
+6.03%
$13.52 million $289,433
Jan 2, 2022 $1.28
-2.11%
$12.75 million $177,829
Jan 1, 2022 $1.31
+2.01%
$13.02 million $292,597
Dec 31, 2021 $1.28
+4.85%
$12.77 million $153,455
Dec 30, 2021 $1.22
-5.56%
$12.18 million $221,082
Dec 29, 2021 $1.3
+7.37%
$12.9 million $152,708
Dec 28, 2021 $1.21
-9.20%
$12.01 million $208,341
Dec 27, 2021 $1.34
+5.16%
$13.31 million $257,985
Dec 26, 2021 $1.27
-7.43%
$12.66 million $206,334
Dec 25, 2021 $1.37
-1.31%
$13.68 million $209,764
Dec 24, 2021 $1.39
+2.89%
$13.86 million $364,997
Dec 23, 2021 $1.35
+13.33%
$13.47 million $241,111
Dec 22, 2021 $1.19
-2.80%
$11.88 million $210,728
Dec 21, 2021 $1.23
-4.45%
$12.23 million $227,268
Dec 20, 2021 $1.29
-8.38%
$12.79 million $329,148
Dec 19, 2021 $1.4
+2.68%
$13.96 million $253,454
Dec 18, 2021 $1.37
+8.33%
$13.6 million $161,224
Dec 17, 2021 $1.26
-8.44%
$12.56 million $299,642
Dec 16, 2021 $1.38
-3.41%
$13.72 million $232,792
Dec 15, 2021 $1.43
-8.28%
$14.21 million $346,456
Dec 14, 2021 $1.56
+14.39%
$15.49 million $189,201
Dec 13, 2021 $1.36
-10.18%
$13.54 million $247,333