Phenix Historical Data

PHENIX Page 2
Date Close Price change Market cap Trading volume
9:43 AM $ 0.0₉81
+0.00%
$ 809,690 $ 20,051
9:38 AM $ 0.0₉81
+0.00%
$ 809,690 $ 20,052
9:33 AM $ 0.0₉81
+0.00%
$ 809,665 $ 20,111
9:28 AM $ 0.0₉81
+0.00%
$ 809,665 $ 20,049
9:24 AM $ 0.0₉81
+0.00%
$ 809,690 $ 20,049
9:19 AM $ 0.0₉81
+0.00%
$ 809,690 $ 20,048
9:14 AM $ 0.0₉81
+0.00%
$ 809,622 $ 20,165
9:08 AM $ 0.0₉81
+0.00%
$ 809,622 $ 20,042
9:03 AM $ 0.0₉81
+0.00%
$ 809,660 $ 20,042
8:58 AM $ 0.0₉81
+0.00%
$ 809,602 $ 20,045
8:54 AM $ 0.0₉81
+0.00%
$ 809,602 $ 20,044
8:48 AM $ 0.0₉81
+0.00%
$ 809,612 $ 20,044
8:43 AM $ 0.0₉81
+0.00%
$ 809,612 $ 19,927
8:38 AM $ 0.0₉81
+0.00%
$ 809,636 $ 20,045
8:33 AM $ 0.0₉81
+0.00%
$ 809,641 $ 20,043
8:29 AM $ 0.0₉81
+0.00%
$ 809,641 $ 19,987
8:23 AM $ 0.0₉81
+0.00%
$ 809,641 $ 20,048
8:19 AM $ 0.0₉81
+0.00%
$ 809,602 $ 20,109
8:14 AM $ 0.0₉81
+0.00%
$ 809,602 $ 19,928
8:09 AM $ 0.0₉81
+0.00%
$ 809,612 $ 20,052
8:03 AM $ 0.0₉81
+0.00%
$ 809,670 $ 19,932
7:58 AM $ 0.0₉81
+0.00%
$ 809,670 $ 19,928
7:53 AM $ 0.0₉81
+0.00%
$ 809,641 $ 19,928
7:49 AM $ 0.0₉81
+0.00%
$ 809,641 $ 19,923
7:43 AM $ 0.0₉81
+0.00%
$ 809,617 $ 20,046
7:38 AM $ 0.0₉81
+0.00%
$ 809,617 $ 19,931
7:34 AM $ 0.0₉81
+0.00%
$ 809,660 $ 19,993
7:28 AM $ 0.0₉81
+0.00%
$ 809,617 $ 19,936
7:24 AM $ 0.0₉81
+0.00%
$ 809,617 $ 19,935
7:18 AM $ 0.0₉81
+0.00%
$ 809,660 $ 19,935
7:13 AM $ 0.0₉81
+0.00%
$ 809,660 $ 19,927
7:09 AM $ 0.0₉81
+0.00%
$ 809,622 $ 20,046
7:03 AM $ 0.0₉81
+0.00%
$ 809,680 $ 19,923
6:58 AM $ 0.0₉81
+0.00%
$ 809,680 $ 19,920
6:53 AM $ 0.0₉81
+0.00%
$ 809,680 $ 19,920
6:48 AM $ 0.0₉81
+0.00%
$ 809,597 $ 19,920
6:44 AM $ 0.0₉81
+0.00%
$ 809,597 $ 19,923
6:38 AM $ 0.0₉81
+0.00%
$ 809,607 $ 19,923
6:34 AM $ 0.0₉81
+0.00%
$ 809,680 $ 19,921
6:28 AM $ 0.0₉81
+0.00%
$ 809,680 $ 19,917
6:23 AM $ 0.0₉81
+0.00%
$ 809,636 $ 19,917
6:19 AM $ 0.0₉81
+0.00%
$ 809,636 $ 19,917
6:13 AM $ 0.0₉81
+0.00%
$ 809,612 $ 19,917
6:08 AM $ 0.0₉81
+0.00%
$ 809,685 $ 19,923
6:03 AM $ 0.0₉81
+0.00%
$ 809,685 $ 19,861
5:59 AM $ 0.0₉81
+0.00%
$ 809,651 $ 19,921
5:53 AM $ 0.0₉81
+0.00%
$ 809,660 $ 19,799
5:48 AM $ 0.0₉81
+0.00%
$ 809,660 $ 19,805
5:43 AM $ 0.0₉81
+0.00%
$ 809,660 $ 19,805
5:38 AM $ 0.0₉81
+0.00%
$ 809,641 $ 19,864