Phenix Historical Data

PHENIX
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.0₉81
+0.00%
$ 809,675 $ 20,144
3:13 PM $ 0.0₉81
+0.00%
$ 809,675 $ 20,090
3:08 PM $ 0.0₉81
+0.00%
$ 809,675 $ 20,152
3:03 PM $ 0.0₉81
+0.00%
$ 809,675 $ 20,210
2:58 PM $ 0.0₉81
+0.00%
$ 809,646 $ 20,210
2:53 PM $ 0.0₉81
+0.00%
$ 809,607 $ 20,089
2:48 PM $ 0.0₉81
+0.00%
$ 809,607 $ 20,088
2:43 PM $ 0.0₉81
+0.00%
$ 809,680 $ 20,207
2:38 PM $ 0.0₉81
+0.00%
$ 809,680 $ 20,084
2:33 PM $ 0.0₉81
+0.00%
$ 809,641 $ 20,201
2:28 PM $ 0.0₉81
+0.00%
$ 809,612 $ 20,083
2:23 PM $ 0.0₉81
+0.00%
$ 809,612 $ 20,083
2:18 PM $ 0.0₉81
+0.00%
$ 809,680 $ 20,083
2:13 PM $ 0.0₉81
+0.00%
$ 809,680 $ 20,073
2:08 PM $ 0.0₉81
+0.00%
$ 809,690 $ 20,073
2:03 PM $ 0.0₉81
+0.00%
$ 809,690 $ 20,069
1:58 PM $ 0.0₉81
+0.00%
$ 809,680 $ 20,129
1:53 PM $ 0.0₉81
+0.00%
$ 809,612 $ 20,074
1:49 PM $ 0.0₉81
+0.00%
$ 809,612 $ 19,950
1:44 PM $ 0.0₉81
+0.00%
$ 809,636 $ 19,944
1:39 PM $ 0.0₉81
+0.00%
$ 809,636 $ 20,005
1:34 PM $ 0.0₉81
+0.00%
$ 809,636 $ 20,066
1:29 PM $ 0.0₉81
+0.00%
$ 809,656 $ 19,944
1:24 PM $ 0.0₉81
+0.00%
$ 809,656 $ 19,949
1:19 PM $ 0.0₉81
+0.00%
$ 809,617 $ 20,007
1:14 PM $ 0.0₉81
+0.00%
$ 809,617 $ 19,943
1:09 PM $ 0.0₉81
+0.00%
$ 809,626 $ 20,066
1:04 PM $ 0.0₉81
+0.00%
$ 809,626 $ 20,005
12:59 PM $ 0.0₉81
+0.00%
$ 809,622 $ 20,065
12:54 PM $ 0.0₉81
+0.00%
$ 809,646 $ 20,065
12:49 PM $ 0.0₉81
+0.00%
$ 809,646 $ 19,949
12:44 PM $ 0.0₉81
+0.00%
$ 809,612 $ 20,067
12:39 PM $ 0.0₉81
+0.00%
$ 809,612 $ 19,949
12:34 PM $ 0.0₉81
+0.00%
$ 809,685 $ 20,066
12:29 PM $ 0.0₉81
+0.00%
$ 809,685 $ 20,061
12:24 PM $ 0.0₉81
+0.00%
$ 809,641 $ 20,061
12:19 PM $ 0.0₉81
+0.00%
$ 809,641 $ 20,062
12:14 PM $ 0.0₉81
+0.00%
$ 809,641 $ 20,064
12:09 PM $ 0.0₉81
+0.00%
$ 809,665 $ 20,064
12:04 PM $ 0.0₉81
+0.00%
$ 809,665 $ 20,064
11:59 AM $ 0.0₉81
+0.00%
$ 809,665 $ 20,064
11:54 AM $ 0.0₉81
+0.00%
$ 809,665 $ 20,068
11:49 AM $ 0.0₉81
+0.00%
$ 809,670 $ 20,130
11:44 AM $ 0.0₉81
+0.00%
$ 809,597 $ 20,076
11:39 AM $ 0.0₉81
+0.00%
$ 809,597 $ 20,070
11:34 AM $ 0.0₉81
+0.00%
$ 809,660 $ 20,070
11:29 AM $ 0.0₉81
+0.00%
$ 809,660 $ 20,066
11:24 AM $ 0.0₉81
+0.00%
$ 809,665 $ 20,066
11:19 AM $ 0.0₉81
+0.00%
$ 809,626 $ 20,063
11:14 AM $ 0.0₉81
+0.00%
$ 809,626 $ 19,939
Download