Phenix Historical Data

PHENIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉81
+0.00%
$ 809,665 $ 20,049
Yesterday $ 0.0₉81
-0.01%
$ 809,597 $ 19,563
Jun 13, 2026 $ 0.0₉81
+0.00%
$ 809,631 $ 19,618
Jun 12, 2026 $ 0.0₉81
-0.01%
$ 809,631 $ 20,007
Jun 11, 2026 $ 0.0₉81
+0.00%
$ 809,675 $ 19,581
Jun 10, 2026 $ 0.0₉81
+0.00%
$ 809,646 $ 20,004
Jun 9, 2026 $ 0.0₉81
+0.00%
$ 809,636 $ 19,729
Jun 8, 2026 $ 0.0₉81
-0.01%
$ 809,597 $ 19,764
Jun 7, 2026 $ 0.0₉81
-0.04%
$ 809,665 $ 20,552
Jun 6, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 19,526
Jun 5, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 18,927
Jun 4, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 19,406
Jun 3, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
Jun 2, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 19,586
Jun 1, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 19,406
May 31, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 19,766
May 30, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
May 29, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 19,885
May 28, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
May 27, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
May 26, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
May 25, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 20,125
May 24, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
May 23, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 19,646
May 22, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
May 21, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
May 20, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 19,646
May 19, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
May 18, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
May 17, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 19,526
May 16, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
May 15, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 19,047
May 14, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 20,005
May 13, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
May 12, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 20,484
May 11, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
May 10, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 19,047
May 9, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 19,286
May 8, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 19,406
May 7, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
May 6, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
May 5, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 20,005
May 4, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 19,526
May 3, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
May 2, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 20,245
May 1, 2026 $ 0.0₉81
+0.00%
$ 809,974 $ 19,766
Apr 30, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
Apr 29, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 19,766
Apr 28, 2026 $ 0.0₉81
+0.00%
$ 809,975 $ 19,885
Apr 27, 2026 $ 0.0₉81
+0.00%
$ 809,976 $ 20,125
Download