Phenix Historical Data

PHENIX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0₉81
+0.00%
$ 809,660 $ 19,877
Jun 13, 10 AM $ 0.0₉81
+0.00%
$ 809,651 $ 19,992
Jun 13, 9 AM $ 0.0₉81
+0.00%
$ 809,597 $ 19,998
Jun 13, 8 AM $ 0.0₉81
-0.01%
$ 809,602 $ 20,002
Jun 13, 7 AM $ 0.0₉81
+0.00%
$ 809,607 $ 20,118
Jun 13, 6 AM $ 0.0₉81
+0.00%
$ 809,602 $ 20,115
Jun 13, 5 AM $ 0.0₉81
+0.00%
$ 809,631 $ 20,100
Jun 13, 4 AM $ 0.0₉81
+0.00%
$ 809,612 $ 20,216
Jun 13, 3 AM $ 0.0₉81
-0.01%
$ 809,622 $ 20,099
Jun 13, 2 AM $ 0.0₉81
+0.01%
$ 809,680 $ 20,106
Jun 13, 1 AM $ 0.0₉81
+0.00%
$ 809,631 $ 20,073
Jun 13, 12 AM $ 0.0₉81
+0.01%
$ 809,675 $ 20,012
Jun 12, 11 PM $ 0.0₉81
-0.01%
$ 809,631 $ 20,007
Jun 12, 10 PM $ 0.0₉81
+0.00%
$ 809,612 $ 19,943
Jun 12, 9 PM $ 0.0₉81
-0.01%
$ 809,626 $ 20,012
Jun 12, 8 PM $ 0.0₉81
+0.00%
$ 809,656 $ 20,131
Jun 12, 7 PM $ 0.0₉81
+0.00%
$ 809,660 $ 20,075
Jun 12, 6 PM $ 0.0₉81
+0.00%
$ 809,660 $ 19,959
Jun 12, 5 PM $ 0.0₉81
+0.00%
$ 809,665 $ 19,958
Jun 12, 4 PM $ 0.0₉81
+0.01%
$ 809,690 $ 19,941
Jun 12, 3 PM $ 0.0₉81
+0.00%
$ 809,626 $ 19,927
Jun 12, 2 PM $ 0.0₉81
+0.00%
$ 809,660 $ 19,917
Jun 12, 1 PM $ 0.0₉81
+0.00%
$ 809,626 $ 19,803
Jun 12, 12 PM $ 0.0₉81
+0.00%
$ 809,680 $ 19,926
Jun 12, 11 AM $ 0.0₉81
+0.00%
$ 809,675 $ 19,804
Jun 12, 10 AM $ 0.0₉81
-0.01%
$ 809,636 $ 19,809
Jun 12, 9 AM $ 0.0₉81
+0.00%
$ 809,656 $ 19,808
Jun 12, 8 AM $ 0.0₉81
+0.00%
$ 809,597 $ 19,870
Jun 12, 7 AM $ 0.0₉81
+0.00%
$ 809,617 $ 19,803
Jun 12, 6 AM $ 0.0₉81
+0.00%
$ 809,617 $ 19,686
Jun 12, 5 AM $ 0.0₉81
+0.01%
$ 809,656 $ 19,686
Jun 12, 4 AM $ 0.0₉81
-0.01%
$ 809,597 $ 19,562
Jun 12, 3 AM $ 0.0₉81
+0.00%
$ 809,665 $ 19,672
Jun 12, 2 AM $ 0.0₉81
+0.00%
$ 809,626 $ 19,542
Jun 12, 1 AM $ 0.0₉81
+0.00%
$ 809,626 $ 19,577
Jun 12, 12 AM $ 0.0₉81
-0.01%
$ 809,607 $ 19,695
Jun 11, 11 PM $ 0.0₉81
+0.01%
$ 809,675 $ 19,581
Jun 11, 10 PM $ 0.0₉81
+0.00%
$ 809,641 $ 19,707
Jun 11, 9 PM $ 0.0₉81
+0.00%
$ 809,641 $ 19,712
Jun 11, 8 PM $ 0.0₉81
+0.00%
$ 809,636 $ 19,721
Jun 11, 7 PM $ 0.0₉81
-0.01%
$ 809,597 $ 19,718
Jun 11, 6 PM $ 0.0₉81
+0.01%
$ 809,670 $ 19,845
Jun 11, 5 PM $ 0.0₉81
+0.01%
$ 809,660 $ 19,840
Jun 11, 4 PM $ 0.0₉81
+0.00%
$ 809,617 $ 19,863
Jun 11, 3 PM $ 0.0₉81
+0.00%
$ 809,656 $ 19,997
Jun 11, 2 PM $ 0.0₉81
+0.00%
$ 809,651 $ 20,118
Jun 11, 1 PM $ 0.0₉81
+0.00%
$ 809,612 $ 20,229
Jun 11, 12 PM $ 0.0₉81
-0.01%
$ 809,636 $ 20,120
Jun 11, 11 AM $ 0.0₉81
+0.01%
$ 809,670 $ 20,116
Jun 11, 10 AM $ 0.0₉81
-0.01%
$ 809,622 $ 20,126