Phenix Historical Data

PHENIX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₉81
+0.00%
$ 809,646 $ 20,210
Today, at 2 PM $ 0.0₉81
-0.01%
$ 809,646 $ 20,210
Today, at 1 PM $ 0.0₉81
+0.01%
$ 809,680 $ 20,129
Today, at 12 PM $ 0.0₉81
-0.01%
$ 809,622 $ 20,065
Today, at 11 AM $ 0.0₉81
+0.00%
$ 809,665 $ 20,064
Today, at 10 AM $ 0.0₉81
+0.00%
$ 809,636 $ 19,999
Today, at 9 AM $ 0.0₉81
+0.00%
$ 809,656 $ 20,047
Today, at 8 AM $ 0.0₉81
-0.01%
$ 809,602 $ 20,045
Today, at 7 AM $ 0.0₉81
+0.00%
$ 809,670 $ 19,928
Today, at 6 AM $ 0.0₉81
+0.00%
$ 809,680 $ 19,920
Today, at 5 AM $ 0.0₉81
+0.00%
$ 809,651 $ 19,921
Today, at 4 AM $ 0.0₉81
+0.00%
$ 809,636 $ 19,805
Today, at 3 AM $ 0.0₉81
-0.01%
$ 809,597 $ 19,435
Today, at 2 AM $ 0.0₉81
+0.00%
$ 809,597 $ 19,548
Today, at 1 AM $ 0.0₉81
+0.00%
$ 809,631 $ 19,545
Today, at 12 AM $ 0.0₉81
-0.01%
$ 809,636 $ 19,557
Yesterday, at 11 PM $ 0.0₉81
+0.00%
$ 809,597 $ 19,563
Yesterday, at 10 PM $ 0.0₉81
+0.00%
$ 809,656 $ 19,539
Yesterday, at 9 PM $ 0.0₉81
+0.00%
$ 809,622 $ 19,415
Yesterday, at 8 PM $ 0.0₉81
+0.00%
$ 809,622 $ 19,395
Yesterday, at 7 PM $ 0.0₉81
+0.01%
$ 809,685 $ 19,513
Yesterday, at 6 PM $ 0.0₉81
+0.00%
$ 809,622 $ 19,501
Yesterday, at 5 PM $ 0.0₉81
+0.00%
$ 809,617 $ 19,381
Yesterday, at 4 PM $ 0.0₉81
+0.00%
$ 809,651 $ 19,372
Yesterday, at 3 PM $ 0.0₉81
+0.00%
$ 809,641 $ 19,367
Yesterday, at 2 PM $ 0.0₉81
-0.01%
$ 809,631 $ 19,361
Yesterday, at 1 PM $ 0.0₉81
-0.01%
$ 809,612 $ 19,479
Yesterday, at 12 PM $ 0.0₉81
+0.00%
$ 809,651 $ 19,487
Yesterday, at 11 AM $ 0.0₉81
+0.00%
$ 809,651 $ 19,428
Yesterday, at 10 AM $ 0.0₉81
+0.00%
$ 809,626 $ 19,359
Yesterday, at 9 AM $ 0.0₉81
+0.00%
$ 809,631 $ 19,371
Yesterday, at 8 AM $ 0.0₉81
+0.00%
$ 809,631 $ 19,358
Yesterday, at 7 AM $ 0.0₉81
+0.00%
$ 809,641 $ 19,355
Yesterday, at 6 AM $ 0.0₉81
+0.00%
$ 809,612 $ 19,428
Yesterday, at 5 AM $ 0.0₉81
+0.01%
$ 809,675 $ 19,427
Yesterday, at 4 AM $ 0.0₉81
-0.01%
$ 809,617 $ 19,488
Yesterday, at 3 AM $ 0.0₉81
+0.00%
$ 809,597 $ 19,726
Yesterday, at 2 AM $ 0.0₉81
+0.00%
$ 809,665 $ 19,726
Yesterday, at 1 AM $ 0.0₉81
+0.00%
$ 809,660 $ 19,746
Yesterday, at 12 AM $ 0.0₉81
+0.00%
$ 809,651 $ 19,742
Jun 13, 11 PM $ 0.0₉81
+0.00%
$ 809,631 $ 19,618
Jun 13, 10 PM $ 0.0₉81
+0.00%
$ 809,665 $ 19,752
Jun 13, 9 PM $ 0.0₉81
+0.00%
$ 809,607 $ 19,749
Jun 13, 8 PM $ 0.0₉81
+0.00%
$ 809,670 $ 19,630
Jun 13, 7 PM $ 0.0₉81
+0.01%
$ 809,675 $ 19,744
Jun 13, 6 PM $ 0.0₉81
-0.01%
$ 809,617 $ 19,743
Jun 13, 5 PM $ 0.0₉81
+0.00%
$ 809,641 $ 19,863
Jun 13, 4 PM $ 0.0₉81
+0.00%
$ 809,622 $ 19,866
Jun 13, 3 PM $ 0.0₉81
+0.00%
$ 809,622 $ 19,753
Jun 13, 2 PM $ 0.0₉81
+0.00%
$ 809,612 $ 19,766
Download