Phenix Historical Data

PHENIX Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0₉809
-0.31%
$ 809,263 $ 18,526
May 21, 2024 $ 0.0₉812
-1.14%
$ 811,686 $ 18,268
May 20, 2024 $ 0.0₉819
+1.30%
$ 819,357 $ 18,862
May 19, 2024 $ 0.0₉809
-0.09%
$ 808,702 $ 17,889
May 18, 2024 $ 0.0₉81
+0.08%
$ 809,509 $ 18,115
May 17, 2024 $ 0.0₉809
-0.10%
$ 809,151 $ 18,731
May 16, 2024 $ 0.0₉81
+0.01%
$ 810,060 $ 18,961
May 15, 2024 $ 0.0₉811
+0.21%
$ 810,791 $ 18,561
May 14, 2024 $ 0.0₉809
-0.03%
$ 809,019 $ 18,312
May 13, 2024 $ 0.0₉809
+0.01%
$ 809,454 $ 18,322
May 12, 2024 $ 0.0₉809
+0.12%
$ 809,397 $ 19,153
May 11, 2024 $ 0.0₉808
-0.06%
$ 808,485 $ 18,924
May 10, 2024 $ 0.0₉81
+0.10%
$ 809,526 $ 18,324
May 9, 2024 $ 0.0₉808
-0.26%
$ 808,162 $ 18,501
May 8, 2024 $ 0.0₉81
+0.19%
$ 809,717 $ 18,536
May 7, 2024 $ 0.0₉808
+0.05%
$ 807,925 $ 18,080
May 6, 2024 $ 0.0₉808
-0.23%
$ 807,766 $ 18,492
May 5, 2024 $ 0.0₉81
+0.13%
$ 809,904 $ 18,749
May 4, 2024 $ 0.0₉809
-0.54%
$ 809,339 $ 19,152
May 3, 2024 $ 0.0₉814
+0.66%
$ 814,262 $ 18,850
May 2, 2024 $ 0.0₉809
-0.57%
$ 808,590 $ 18,718
May 1, 2024 $ 0.0₉811
-0.08%
$ 812,602 $ 18,574
Apr 30, 2024 $ 0.0₉812
+0.29%
$ 811,624 $ 18,997
Apr 29, 2024 $ 0.0₉81
+0.34%
$ 810,140 $ 18,755
Apr 28, 2024 $ 0.0₉808
-0.27%
$ 808,053 $ 18,706
Apr 27, 2024 $ 0.0₉81
+0.13%
$ 810,312 $ 18,758
Apr 26, 2024 $ 0.0₉809
-0.02%
$ 809,310 $ 18,943
Apr 25, 2024 $ 0.0₉809
+0.01%
$ 809,332 $ 16,446
Apr 24, 2024 $ 0.0₉81
+0.09%
$ 809,874 $ 6,874
Apr 23, 2024 $ 0.0₉81
+0.17%
$ 810,021 $ 3,542
Apr 22, 2024 $ 0.0₉809
-1.64%
$ 809,076 $ 18,730
Apr 21, 2024 $ 0.0₉813
-0.31%
$ 813,272 $ 18,931
Apr 20, 2024 $ 0.0₉812
-0.19%
$ 812,064 $ 19,008
Apr 19, 2024 $ 0.0₉81
-2.53%
$ 809,940 $ 18,229
Apr 18, 2024 $ 0.0₉831
+1.45%
$ 830,846 $ 18,593
Apr 17, 2024 $ 0.0₉841
+4.03%
$ 840,857 $ 19,682
Apr 16, 2024 $ 0.0₉811
-0.52%
$ 810,660 $ 19,184
Apr 15, 2024 $ 0.0₉816
+0.03%
$ 815,729 $ 18,464
Apr 14, 2024 $ 0.0₉816
+0.77%
$ 816,144 $ 18,684
Apr 13, 2024 $ 0.0₉81
+0.00%
$ 809,941 $ 18,542
Apr 12, 2024 $ 0.0₉81
+0.00%
$ 809,949 $ 18,333
Apr 11, 2024 $ 0.0₉81
+0.00%
$ 809,953 $ 18,542
Apr 10, 2024 $ 0.0₉81
+0.00%
$ 809,941 $ 18,542
Apr 9, 2024 $ 0.0₉81
+0.00%
$ 809,960 $ 18,542
Apr 8, 2024 $ 0.0₉81
+0.00%
$ 809,951 $ 18,542
Apr 7, 2024 $ 0.0₉81
+0.00%
$ 809,947 $ 19,375
Apr 6, 2024 $ 0.0₉81
+0.00%
$ 809,957 $ 18,750
Apr 5, 2024 $ 0.0₉81
+0.00%
$ 809,952 $ 18,958
Apr 4, 2024 $ 0.0₉81
+0.00%
$ 809,954 $ 18,750
Apr 3, 2024 $ 0.0₉81
+0.00%
$ 809,957 $ 18,958