Phenix Historical Data

PHENIX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0₈257
-0.23%
$ 2.57 million $ 60,117
Jul 15, 2024 $ 0.0₈258
+1.06%
$ 2.58 million $ 57,646
Jul 14, 2024 $ 0.0₈251
+0.67%
$ 2.51 million $ 56,744
Jul 13, 2024 $ 0.0₈249
+0.17%
$ 2.49 million $ 55,735
Jul 12, 2024 $ 0.0₈249
+1.40%
$ 2.49 million $ 56,939
Jul 11, 2024 $ 0.0₈246
+0.64%
$ 2.46 million $ 54,961
Jul 10, 2024 $ 0.0₈244
+0.35%
$ 2.44 million $ 56,497
Jul 9, 2024 $ 0.0₈243
+0.86%
$ 2.43 million $ 55,050
Jul 8, 2024 $ 0.0₈241
+0.73%
$ 2.41 million $ 55,514
Jul 7, 2024 $ 0.0₈24
+0.44%
$ 2.4 million $ 53,428
Jul 6, 2024 $ 0.0₈239
+0.90%
$ 2.39 million $ 53,497
Jul 5, 2024 $ 0.0₈237
+0.24%
$ 2.37 million $ 52,412
Jul 4, 2024 $ 0.0₈236
+0.00%
$ 2.36 million $ 53,199
Jul 3, 2024 $ 0.0₈236
-0.01%
$ 2.36 million $ 53,805
Jul 2, 2024 $ 0.0₈229
+0.48%
$ 2.29 million $ 52,045
Jul 1, 2024 $ 0.0₈228
-0.41%
$ 2.28 million $ 51,506
Jun 30, 2024 $ 0.0₈228
-0.31%
$ 2.28 million $ 51,717
Jun 29, 2024 $ 0.0₈229
-1.51%
$ 2.29 million $ 52,467
Jun 28, 2024 $ 0.0₈233
+1.13%
$ 2.33 million $ 53,868
Jun 27, 2024 $ 0.0₈23
-0.25%
$ 2.3 million $ 53,858
Jun 26, 2024 $ 0.0₈231
+185.61%
$ 2.31 million $ 53,404
Jun 25, 2024 $ 0.0₉808
-0.30%
$ 807,686 $ 18,490
Jun 20, 2024 $ 0.0₉81
-0.09%
$ -- $ 18,962
Jun 19, 2024 $ 0.0₉811
+2.12%
$ 810,838 $ 19,188
Jun 18, 2024 $ 0.0₉791
-2.13%
$ 791,486 $ 18,424
Jun 17, 2024 $ 0.0₉808
+0.32%
$ 808,478 $ 19,132
Jun 16, 2024 $ 0.0₉806
-0.42%
$ 806,363 $ 18,252
Jun 15, 2024 $ 0.0₉81
-0.20%
$ 809,868 $ 18,748
Jun 14, 2024 $ 0.0₉812
+0.23%
$ 811,784 $ 18,375
Jun 13, 2024 $ 0.0₉81
+0.02%
$ 809,778 $ 18,642
Jun 12, 2024 $ 0.0₉81
+0.01%
$ 809,513 $ 18,323
Jun 11, 2024 $ 0.0₉809
-0.05%
$ 809,403 $ 18,321
Jun 10, 2024 $ 0.0₉809
-0.08%
$ 808,966 $ 624
Jun 8, 2024 $ 0.0₉809
-0.01%
$ 809,083 $ 208
Jun 7, 2024 $ 0.0₉809
-0.52%
$ 809,030 $ 13,526
Jun 6, 2024 $ 0.0₉804
-0.97%
$ 803,863 $ 18,609
Jun 5, 2024 $ 0.0₉811
+0.06%
$ 811,382 $ 18,574
Jun 4, 2024 $ 0.0₉81
+0.16%
$ 810,340 $ 18,342
Jun 3, 2024 $ 0.0₉809
-0.04%
$ 808,876 $ 18,101
Jun 2, 2024 $ 0.0₉809
+0.02%
$ 809,090 $ 18,938
Jun 1, 2024 $ 0.0₉809
-0.04%
$ 808,817 $ 18,308
May 31, 2024 $ 0.0₉809
+0.06%
$ 809,046 $ 18,313
May 30, 2024 $ 0.0₉808
-0.17%
$ 808,420 $ 18,922
May 29, 2024 $ 0.0₉81
-0.03%
$ 809,739 $ 18,537
May 28, 2024 $ 0.0₉81
+0.02%
$ 809,731 $ 18,953
May 27, 2024 $ 0.0₉809
-0.01%
$ 809,473 $ 18,531
May 26, 2024 $ 0.0₉809
-0.04%
$ 809,473 $ 18,739
May 25, 2024 $ 0.0₉81
+0.05%
$ 809,824 $ 19,372
May 24, 2024 $ 0.0₉809
-0.98%
$ 809,287 $ 7,286
May 23, 2024 $ 0.0₉817
+0.96%
$ 817,071 $ 14,922