Phenix Historical Data

PHENIX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0₉81
+0.00%
$ 809,947 $ 19,646
Dec 12, 2024 $ 0.0₉81
+0.00%
$ 809,941 $ 20,245
Dec 11, 2024 $ 0.0₉81
+0.00%
$ 809,947 $ 15,094
Dec 10, 2024 $ 0.0₉81
+0.00%
$ 809,948 $ 19,766
Dec 9, 2024 $ 0.0₉81
+0.00%
$ 809,945 $ 19,646
Dec 8, 2024 $ 0.0₉81
+0.00%
$ 809,934 $ 19,766
Dec 7, 2024 $ 0.0₉81
+0.00%
$ 809,941 $ 19,885
Dec 6, 2024 $ 0.0₉81
+0.00%
$ 809,940 $ 19,766
Dec 5, 2024 $ 0.0₉81
+0.00%
$ 809,938 $ 17,729
Dec 4, 2024 $ 0.0₉81
+0.00%
$ 809,942 $ 19,526
Dec 3, 2024 $ 0.0₉81
+0.00%
$ 809,943 $ 20,005
Dec 2, 2024 $ 0.0₉81
+0.00%
$ 809,934 $ 20,125
Dec 1, 2024 $ 0.0₉81
+0.00%
$ 809,944 $ 18,987
Nov 30, 2024 $ 0.0₉81
+0.00%
$ 809,939 $ 19,766
Nov 29, 2024 $ 0.0₉81
+0.00%
$ 809,944 $ 19,885
Nov 28, 2024 $ 0.0₉81
+0.00%
$ 809,944 $ 19,526
Nov 27, 2024 $ 0.0₉81
+0.00%
$ 809,940 $ 15,034
Nov 26, 2024 $ 0.0₉81
+0.00%
$ 809,940 $ 20,125
Nov 25, 2024 $ 0.0₉81
+0.00%
$ 809,945 $ 19,885
Nov 24, 2024 $ 0.0₉81
+0.00%
$ 809,941 $ 20,365
Nov 23, 2024 $ 0.0₉81
+0.00%
$ 809,944 $ 20,245
Nov 22, 2024 $ 0.0₉81
+0.00%
$ 809,944 $ 11,260
Nov 21, 2024 $ 0.0₉81
+0.00%
$ 809,940 $ 11,620
Nov 20, 2024 $ 0.0₉81
+0.00%
$ 809,933 $ 20,125
Nov 19, 2024 $ 0.0₉81
+0.00%
$ 809,944 $ 18,406
Nov 18, 2024 $ 0.0₉81
+0.00%
$ 809,948 $ 18,333
Nov 17, 2024 $ 0.0₉81
+0.00%
$ 809,945 $ 19,167
Nov 16, 2024 $ 0.0₉81
+0.00%
$ 809,947 $ 18,333
Nov 15, 2024 $ 0.0₉81
+0.00%
$ 809,936 $ 18,958
Nov 14, 2024 $ 0.0₉81
+0.00%
$ 809,945 $ 18,125
Nov 13, 2024 $ 0.0₉81
+0.00%
$ 809,941 $ 19,167
Nov 12, 2024 $ 0.0₉81
+0.00%
$ 809,937 $ 19,583
Nov 11, 2024 $ 0.0₉81
+0.00%
$ 809,943 $ 18,750
Nov 10, 2024 $ 0.0₉81
+0.00%
$ 809,933 $ 18,125
Nov 9, 2024 $ 0.0₉81
+0.00%
$ 809,935 $ 18,750
Nov 8, 2024 $ 0.0₉81
+0.00%
$ 809,937 $ 19,479
Nov 7, 2024 $ 0.0₉81
+0.00%
$ 809,940 $ 18,750
Nov 6, 2024 $ 0.0₉81
+0.00%
$ 809,933 $ 19,375
Nov 5, 2024 $ 0.0₉81
+0.00%
$ 809,935 $ 18,750
Nov 4, 2024 $ 0.0₉81
+0.00%
$ 809,934 $ 18,542
Nov 3, 2024 $ 0.0₉81
+0.00%
$ 809,946 $ 17,708
Nov 2, 2024 $ 0.0₉81
+0.00%
$ 809,945 $ 18,958
Nov 1, 2024 $ 0.0₉81
+0.00%
$ 809,945 $ 19,167
Oct 31, 2024 $ 0.0₉81
+0.00%
$ 809,948 $ 17,917
Oct 30, 2024 $ 0.0₉81
+0.00%
$ 809,947 $ 19,167
Oct 29, 2024 $ 0.0₉81
+0.00%
$ 809,934 $ 18,542
Oct 28, 2024 $ 0.0₉81
+0.00%
$ 809,937 $ 18,542
Oct 27, 2024 $ 0.0₉81
+0.00%
$ 809,942 $ 19,375
Oct 26, 2024 $ 0.0₉81
+0.00%
$ 809,943 $ 19,375
Oct 25, 2024 $ 0.0₉81
+0.00%
$ 809,938 $ 18,958