Phenix Historical Data

PHENIX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0₉81
+0.00%
$ 809,948 $ 17,729
Jan 30, 2025 $ 0.0₉81
+0.00%
$ 809,943 $ 18,089
Jan 29, 2025 $ 0.0₉81
+0.00%
$ 809,937 $ 18,568
Jan 28, 2025 $ 0.0₉81
+0.00%
$ 809,945 $ 19,406
Jan 27, 2025 $ 0.0₉81
+0.00%
$ 809,933 $ 18,807
Jan 26, 2025 $ 0.0₉81
+0.00%
$ 809,940 $ 19,167
Jan 25, 2025 $ 0.0₉81
+0.00%
$ 809,945 $ 19,646
Jan 24, 2025 $ 0.0₉81
+0.00%
$ 809,939 $ 12,339
Jan 23, 2025 $ 0.0₉81
+0.00%
$ 809,937 $ 14,615
Jan 22, 2025 $ 0.0₉81
+0.00%
$ 809,941 $ 18,448
Jan 21, 2025 $ 0.0₉81
+0.00%
$ 809,948 $ 18,867
Jan 20, 2025 $ 0.0₉81
+0.00%
$ 809,935 $ 18,208
Jan 19, 2025 $ 0.0₉81
+0.00%
$ 809,947 $ 18,688
Jan 18, 2025 $ 0.0₉81
+0.00%
$ 809,940 $ 18,807
Jan 17, 2025 $ 0.0₉81
+0.00%
$ 809,947 $ 18,208
Jan 16, 2025 $ 0.0₉81
+0.00%
$ 809,936 $ 18,867
Jan 15, 2025 $ 0.0₉81
+0.00%
$ 809,936 $ 19,167
Jan 14, 2025 $ 0.0₉81
+0.00%
$ 809,946 $ 18,807
Jan 13, 2025 $ 0.0₉81
+0.00%
$ 809,944 $ 18,987
Jan 12, 2025 $ 0.0₉81
+0.00%
$ 809,942 $ 19,766
Jan 11, 2025 $ 0.0₉81
+0.00%
$ 809,934 $ 19,526
Jan 10, 2025 $ 0.0₉81
+0.00%
$ 809,942 $ 19,526
Jan 9, 2025 $ 0.0₉81
+0.00%
$ 809,938 $ 19,586
Jan 8, 2025 $ 0.0₉81
+0.00%
$ 809,939 $ 19,646
Jan 7, 2025 $ 0.0₉81
+0.00%
$ 809,946 $ 19,766
Jan 6, 2025 $ 0.0₉81
+0.00%
$ 809,944 $ 19,466
Jan 5, 2025 $ 0.0₉81
+0.00%
$ 809,939 $ 19,646
Jan 4, 2025 $ 0.0₉81
+0.00%
$ 809,947 $ 19,167
Jan 3, 2025 $ 0.0₉81
+0.00%
$ 809,941 $ 19,766
Jan 2, 2025 $ 0.0₉81
+0.00%
$ 809,942 $ 19,766
Jan 1, 2025 $ 0.0₉81
+0.00%
$ 809,945 $ 19,526
Dec 31, 2024 $ 0.0₉81
+0.00%
$ 809,947 $ 19,346
Dec 30, 2024 $ 0.0₉81
+0.00%
$ 809,940 $ 20,005
Dec 29, 2024 $ 0.0₉81
+0.00%
$ 809,939 $ 19,766
Dec 28, 2024 $ 0.0₉81
+0.00%
$ 809,938 $ 19,167
Dec 27, 2024 $ 0.0₉81
+0.00%
$ 809,938 $ 19,766
Dec 26, 2024 $ 0.0₉81
+0.00%
$ 809,941 $ 19,885
Dec 25, 2024 $ 0.0₉81
+0.00%
$ 809,946 $ 19,107
Dec 24, 2024 $ 0.0₉81
+0.00%
$ 809,941 $ 19,526
Dec 23, 2024 $ 0.0₉81
+0.00%
$ 809,938 $ 19,526
Dec 22, 2024 $ 0.0₉81
+0.00%
$ 809,936 $ 19,346
Dec 21, 2024 $ 0.0₉81
+0.00%
$ 809,941 $ 19,286
Dec 20, 2024 $ 0.0₉81
+0.00%
$ 809,942 $ 19,646
Dec 19, 2024 $ 0.0₉81
+0.00%
$ 809,936 $ 19,766
Dec 18, 2024 $ 0.0₉81
+0.00%
$ 809,943 $ 20,245
Dec 17, 2024 $ 0.0₉81
+0.00%
$ 809,947 $ 19,766
Dec 16, 2024 $ 0.0₉81
+0.00%
$ 809,940 $ 19,885
Dec 15, 2024 $ 0.0₉81
+0.00%
$ 809,947 $ 20,005
Dec 14, 2024 $ 0.0₉81
+0.00%
$ 809,942 $ 19,766
Dec 13, 2024 $ 0.0₉81
+0.00%
$ 809,947 $ 19,646