Citrea Historical Data

CTR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.00783
-0.09%
$ 5.89 million $ 4.56 million
Aug 10, 4 PM $ 0.00783
-0.77%
$ 5.9 million $ 4.58 million
Aug 10, 3 PM $ 0.0079
+0.07%
$ 5.94 million $ 4.65 million
Aug 10, 2 PM $ 0.00789
-0.09%
$ 5.94 million $ 4.67 million
Aug 10, 1 PM $ 0.0079
-0.56%
$ 5.95 million $ 4.67 million
Aug 10, 12 PM $ 0.00794
-0.22%
$ 5.98 million $ 4.69 million
Aug 10, 11 AM $ 0.00796
+0.30%
$ 5.99 million $ 4.67 million
Aug 10, 10 AM $ 0.00794
+0.46%
$ 5.97 million $ 4.71 million
Aug 10, 9 AM $ 0.0079
-0.85%
$ 5.95 million $ 4.72 million
Aug 10, 8 AM $ 0.00797
+0.25%
$ 6 million $ 4.68 million
Aug 10, 7 AM $ 0.00795
+0.34%
$ 5.98 million $ 4.71 million
Aug 10, 6 AM $ 0.00792
-0.79%
$ 5.96 million $ 4.64 million
Aug 10, 5 AM $ 0.00798
-0.33%
$ 6.01 million $ 4.67 million
Aug 10, 4 AM $ 0.00801
+0.16%
$ 6.03 million $ 4.69 million
Aug 10, 3 AM $ 0.008
-0.38%
$ 6.02 million $ 4.65 million
Aug 10, 2 AM $ 0.00803
-0.55%
$ 6.04 million $ 4.56 million
Aug 10, 1 AM $ 0.00807
+0.05%
$ 6.08 million $ 4.64 million
Aug 10, 12 AM $ 0.00807
-0.44%
$ 6.07 million $ 4.77 million
Aug 9, 11 PM $ 0.0081
-0.24%
$ 6.1 million $ 4.74 million
Aug 9, 10 PM $ 0.00812
-0.75%
$ 6.12 million $ 4.75 million
Aug 9, 9 PM $ 0.00818
-0.04%
$ 6.16 million $ 4.82 million
Aug 9, 8 PM $ 0.00819
-0.61%
$ 6.17 million $ 4.87 million
Aug 9, 7 PM $ 0.00824
-0.16%
$ 6.2 million $ 4.96 million
Aug 9, 6 PM $ 0.00825
+0.22%
$ 6.21 million $ 5.11 million
Aug 9, 5 PM $ 0.00823
+0.34%
$ 6.2 million $ 5.2 million
Aug 9, 4 PM $ 0.0082
+0.30%
$ 6.18 million $ 5.22 million
Aug 9, 3 PM $ 0.00818
+0.15%
$ 6.16 million $ 5.23 million
Aug 9, 2 PM $ 0.00817
+0.61%
$ 6.15 million $ 5.31 million
Aug 9, 1 PM $ 0.00812
+0.25%
$ 6.11 million $ 5.3 million
Aug 9, 12 PM $ 0.0081
-0.70%
$ 6.1 million $ 5.26 million
Aug 9, 11 AM $ 0.00816
-0.23%
$ 6.14 million $ 5.21 million
Aug 9, 10 AM $ 0.00817
-0.73%
$ 6.16 million $ 5.14 million
Aug 9, 9 AM $ 0.00823
+0.12%
$ 6.2 million $ 5.01 million
Aug 9, 8 AM $ 0.00822
-0.19%
$ 6.19 million $ 5.09 million
Aug 9, 7 AM $ 0.00824
+0.01%
$ 6.21 million $ 5.15 million
Aug 9, 6 AM $ 0.00824
-0.25%
$ 6.21 million $ 5.2 million
Aug 9, 5 AM $ 0.00826
+0.33%
$ 6.22 million $ 5.22 million
Aug 9, 4 AM $ 0.00823
-0.12%
$ 6.2 million $ 5.25 million
Aug 9, 3 AM $ 0.00824
-1.20%
$ 6.21 million $ 5.28 million
Aug 9, 2 AM $ 0.00834
+0.11%
$ 6.28 million $ 5.32 million
Aug 9, 1 AM $ 0.00833
+0.58%
$ 6.28 million $ 5.23 million
Aug 9, 12 AM $ 0.00829
-0.56%
$ 6.24 million $ 5.16 million
Aug 8, 11 PM $ 0.00833
+0.53%
$ 6.28 million $ 5.14 million
Aug 8, 10 PM $ 0.00829
+0.56%
$ 6.24 million $ 5.08 million
Aug 8, 9 PM $ 0.00824
+0.07%
$ 6.21 million $ 4.99 million
Aug 8, 8 PM $ 0.00824
-0.18%
$ 6.21 million $ 5.04 million
Aug 8, 7 PM $ 0.00825
-0.27%
$ 6.22 million $ 4.98 million
Aug 8, 6 PM $ 0.00827
-0.39%
$ 6.23 million $ 4.92 million
Aug 8, 5 PM $ 0.00831
-0.11%
$ 6.26 million $ 4.9 million
Aug 8, 4 PM $ 0.00832
-0.43%
$ 6.27 million $ 4.77 million