Citrea Historical Data

CTR
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0105
-0.01%
$ 7.08 million $ 14.1 million
Today, at 10 AM $ 0.0104
-4.07%
$ 7.04 million $ 14 million
Today, at 9 AM $ 0.0109
+0.85%
$ 7.34 million $ 13.65 million
Today, at 8 AM $ 0.0108
+1.59%
$ 7.28 million $ 13.21 million
Today, at 7 AM $ 0.0106
+1.00%
$ 7.16 million $ 13.13 million
Today, at 6 AM $ 0.0105
-0.58%
$ 7.09 million $ 12.82 million
Today, at 5 AM $ 0.0106
+0.52%
$ 7.13 million $ 12.8 million
Today, at 4 AM $ 0.0105
+0.30%
$ 7.1 million $ 12.62 million
Today, at 3 AM $ 0.0105
+1.86%
$ 7.08 million $ 12.78 million
Today, at 2 AM $ 0.0103
-1.83%
$ 6.95 million $ 12.84 million
Today, at 1 AM $ 0.0105
+1.40%
$ 7.08 million $ 12.94 million
Today, at 12 AM $ 0.0103
+0.35%
$ 6.98 million $ 13.18 million
Yesterday, at 11 PM $ 0.0103
-0.13%
$ 6.95 million $ 13.21 million
Yesterday, at 10 PM $ 0.0103
+0.41%
$ 6.96 million $ 13.18 million
Yesterday, at 9 PM $ 0.0103
+0.13%
$ 6.94 million $ 13.19 million
Yesterday, at 8 PM $ 0.0103
+1.31%
$ 6.93 million $ 13.08 million
Yesterday, at 7 PM $ 0.0101
-0.60%
$ 6.84 million $ 12.75 million
Yesterday, at 6 PM $ 0.0102
+0.07%
$ 6.88 million $ 12.56 million
Yesterday, at 5 PM $ 0.0102
-0.46%
$ 6.87 million $ 12.23 million
Yesterday, at 4 PM $ 0.0102
-2.50%
$ 6.91 million $ 11.48 million
Yesterday, at 3 PM $ 0.0105
-2.06%
$ 7.08 million $ 10.86 million
Yesterday, at 2 PM $ 0.0107
+0.64%
$ 7.23 million $ 10.67 million
Yesterday, at 1 PM $ 0.0106
-1.41%
$ 7.19 million $ 10.52 million
Yesterday, at 12 PM $ 0.0108
-0.39%
$ 7.29 million $ 10.09 million
Yesterday, at 11 AM $ 0.0108
+0.55%
$ 7.32 million $ 10.29 million
Yesterday, at 10 AM $ 0.0108
-0.23%
$ 7.28 million $ 10.16 million
Yesterday, at 9 AM $ 0.0108
-0.42%
$ 7.29 million $ 10.25 million
Yesterday, at 8 AM $ 0.0108
+0.10%
$ 7.32 million $ 10.26 million
Yesterday, at 7 AM $ 0.0108
-0.60%
$ 7.32 million $ 11.2 million
Yesterday, at 6 AM $ 0.0109
-0.88%
$ 7.36 million $ 11.41 million
Yesterday, at 5 AM $ 0.011
-0.77%
$ 7.43 million $ 11.9 million
Yesterday, at 4 AM $ 0.0111
-2.89%
$ 7.48 million $ 12.08 million
Yesterday, at 3 AM $ 0.0114
-0.39%
$ 7.71 million $ 11.99 million
Yesterday, at 2 AM $ 0.0115
-0.50%
$ 7.74 million $ 11.78 million
Yesterday, at 1 AM $ 0.0115
+1.36%
$ 7.78 million $ 11.62 million
Yesterday, at 12 AM $ 0.0114
+0.32%
$ 7.67 million $ 11.56 million
Jun 23, 11 PM $ 0.0113
-0.46%
$ 7.65 million $ 11.64 million
Jun 23, 10 PM $ 0.0114
+0.52%
$ 7.68 million $ 11.64 million
Jun 23, 9 PM $ 0.0113
-1.12%
$ 7.64 million $ 11.69 million
Jun 23, 8 PM $ 0.0114
+0.47%
$ 7.72 million $ 11.83 million
Jun 23, 7 PM $ 0.0114
+1.46%
$ 7.69 million $ 11.84 million
Jun 23, 6 PM $ 0.0112
-1.10%
$ 7.58 million $ 11.83 million
Jun 23, 5 PM $ 0.0113
+0.64%
$ 7.66 million $ 11.89 million
Jun 23, 4 PM $ 0.0113
+0.93%
$ 7.62 million $ 11.83 million
Jun 23, 3 PM $ 0.0112
+0.53%
$ 7.55 million $ 12.15 million
Jun 23, 2 PM $ 0.0111
+0.93%
$ 7.51 million $ 13.39 million
Jun 23, 1 PM $ 0.011
-0.46%
$ 7.44 million $ 13.78 million
Jun 23, 12 PM $ 0.0111
-0.28%
$ 7.47 million $ 14.5 million
Jun 23, 11 AM $ 0.0111
-0.20%
$ 7.49 million $ 14.87 million
Jun 23, 10 AM $ 0.0111
+2.06%
$ 7.51 million $ 15.48 million
Download