Coinranking
Citrea Futures
?
CTR
Close Price
?
$ 0.008202
Trading Volume
?
$ 128,826
Funding Rate (avg)
?
-0.223%
Open Interest
?
$ 646,410
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CTR / USDT KuCoin | $ 0.00820 | -0.15% | $ 498,031.10 | $ 100,084.64 | $ 0.00820 | Trade |
| 2 | CTR / USDT Gate.com | $ 0.00821 | 0.0050% | $ 148,379.33 | $ 28,741.00 | $ 0.00822 | Trade |
| 3 | CTR / USDT XT.COM | $ 0.00824 | 0.0050% | $ -- | $ 4,705.22 | $ 0.00823 | Trade |
Previous
Top Futures Exchanges for Citrea
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.14 billion | $ 30.41 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.77 billion | $ 9.24 billion | 623 | 537 | Trade |
| | 3 |
Bybit
| $ 9.16 billion | $ 7.92 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.04 billion | $ 8.08 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 4.81 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $ 5.53 billion | $ 15.03 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.05 billion | $ 1.43 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 2.93 billion | $ 4.00 billion | 363 | 363 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00815 | $ 0.00807 | $ 0.00835 | -0.012% | $ 208,264 | $ 594,665 |
| Jul 19, 2026 | $ 0.0083 | $ 0.00806 | $ 0.00815 | -0.021% | $ 161,082 | $ 564,011 |
| Jul 18, 2026 | $ 0.0078 | $ 0.00809 | $ 0.00831 | 0.0100% | $ 273,393 | $ 560,497 |
| Jul 17, 2026 | $ 0.00807 | $ 0.00798 | $ 0.0078 | 0.0100% | $ 153,947 | $ 398,613 |
| Jul 16, 2026 | $ 0.00832 | $ 0.00822 | $ 0.00808 | 0.0100% | $ 85,245 | $ 408,009 |
| Jul 15, 2026 | $ 0.00836 | $ 0.00829 | $ 0.00832 | 0.0100% | $ 94,351 | $ 423,890 |
| Jul 14, 2026 | $ 0.00813 | $ 0.00827 | $ 0.00836 | 0.0100% | $ 91,297 | $ 427,142 |
| Jul 13, 2026 | $ 0.00811 | $ 0.00815 | $ 0.00813 | 0.0100% | $ 111,042 | $ 406,378 |
| Jul 12, 2026 | $ 0.00846 | $ 0.0084 | $ 0.00811 | -0.022% | $ 270,473 | $ 425,863 |
| Jul 11, 2026 | $ 0.0092 | $ 0.00872 | $ 0.00846 | -0.13% | $ 296,480 | $ 424,569 |
| Jul 10, 2026 | $ 0.00842 | $ 0.00862 | $ 0.0092 | 0.018% | $ 368,602 | $ 457,717 |
| Jul 9, 2026 | $ 0.00861 | $ 0.00849 | $ 0.00842 | 0.073% | $ 284,126 | $ 447,574 |
| Jul 8, 2026 | $ 0.00917 | $ 0.0086 | $ 0.00861 | 0.027% | $ 274,985 | $ 502,050 |
| Jul 7, 2026 | $ 0.0104 | $ 0.0102 | $ 0.00917 | -0.18% | $ 733,513 | $ 520,187 |
| Jul 6, 2026 | $ 0.0109 | $ 0.0105 | $ 0.0104 | -0.0086% | $ 187,863 | $ 456,460 |
| Jul 5, 2026 | $ 0.0111 | $ 0.0108 | $ 0.0109 | 0.055% | $ 200,573 | $ 464,131 |
| Jul 4, 2026 | $ 0.0106 | $ 0.011 | $ 0.0111 | 0.066% | $ 161,121 | $ 483,600 |
| Jul 3, 2026 | $ 0.011 | $ 0.0109 | $ 0.0106 | 0.14% | $ 195,205 | $ 467,315 |
| Jul 2, 2026 | $ 0.012 | $ 0.0113 | $ 0.011 | 0.022% | $ 257,281 | $ 452,655 |
| Jul 1, 2026 | $ 0.0112 | $ 0.0116 | $ 0.012 | 0.12% | $ 353,695 | $ 500,487 |
Previous Next