Citrea Futures ?

CTR
Close Price ?
$0.009680 +4.54%
Trading Volume ?
$275,957
Funding Rate (avg) ?
0.01%
Open Interest ?
$588,369 +22.05%
BTC Dominance ?
59.0% -0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CTR / USDT KuCoin $0.00966
0.0050%
$468,167.07 $254,656.09 $0.00966 Trade
2 CTR / USDT Gate.com $0.00967
0.0050%
$119,082.18 $20,744.00 $0.00965 Trade
3 CTR / USDT XT.COM $0.00968
0.0050%
$-- $11,050.00 $0.00967 Trade

Top Futures Exchanges for Citrea

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $25.79 billion $35.77 billion 418 362 Trade
2 Bybit $10.56 billion $10.28 billion 389 306 Trade
3 Gate.com $9.50 billion $8.80 billion 527 527 Trade
4 MEXC Global $9.49 billion $9.33 billion 628 544 Trade
5 Bitget $7.77 billion $5.74 billion 477 412 Trade
6 OKX $5.97 billion $16.09 billion 218 203 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 KuCoin $4.43 billion $1.59 billion 464 449 Trade
9 XT.COM $4.33 billion $4.82 billion 351 351 Trade
10 BingX $2.81 billion $3.98 billion 510 459 Trade
11 Kalshi $13.86 million $156.24 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.00934 $0.00941 $0.00948
0.0100%
$290,925 $508,660
Aug 30, 2026 $0.00955 $0.0096 $0.00934
0.0100%
$331,672 $540,829
Aug 29, 2026 $0.00945 $0.00955 $0.00955
0.0100%
$567,278 $526,674
Aug 28, 2026 $0.00926 $0.00948 $0.00945
0.0100%
$733,102 $530,517
Aug 27, 2026 $0.00934 $0.00922 $0.00926
0.0100%
$436,517 $534,329
Aug 26, 2026 $0.00854 $0.00908 $0.00934
0.0100%
$767,418 $582,341
Aug 25, 2026 $0.00856 $0.00872 $0.00854
0.0100%
$596,477 $504,825
Aug 24, 2026 $0.00793 $0.00819 $0.00856
0.0100%
$346,707 $529,319
Aug 23, 2026 $0.00805 $0.00798 $0.00793
0.0100%
$253,738 $487,558
Aug 22, 2026 $0.00874 $0.00822 $0.00805
0.0100%
$423,805 $481,919
Aug 21, 2026 $0.00826 $0.00842 $0.00874
0.14%
$344,916 $516,094
Aug 20, 2026 $0.00848 $0.00838 $0.00826
0.0100%
$203,121 $509,318
Aug 19, 2026 $0.00845 $0.0084 $0.00848
0.0100%
$299,399 $615,561
Aug 18, 2026 $0.00838 $0.00842 $0.00845
0.0100%
$187,216 $691,344
Aug 17, 2026 $0.00878 $0.0087 $0.00838
0.0100%
$433,159 $677,835
Aug 16, 2026 $0.0087 $0.00894 $0.00878
0.0100%
$511,359 $674,470
Aug 15, 2026 $0.00848 $0.00862 $0.0087
0.0100%
$357,054 $711,686
Aug 14, 2026 $0.00879 $0.00871 $0.00848
0.0100%
$468,801 $681,461
Aug 13, 2026 $0.00825 $0.00855 $0.00879
0.0100%
$440,200 $618,723
Aug 12, 2026 $0.00838 $0.00829 $0.00824
0.0100%
$451,258 $573,487