Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Citrea Futures ?

CTR
Close Price ?
$0.01290 -0.08%
Trading Volume ?
$699,531
Funding Rate (avg) ?
0.0102%
Open Interest ?
$3.12M +0.17%
BTC Dominance ?
58.3% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CTR / USDT XT.COM $0.0129
0.0051%
$2.57 million $6,287.08 $0.0129 Trade
2 CTR / USDT KuCoin $0.0129
0.0050%
$403,310.76 $683,022.00 $0.0129 Trade
3 CTR / USDT Gate.com $0.0129
0.0050%
$145,551.73 $8,055.00 $0.0129 Trade

Top Futures Exchanges for Citrea

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $27.65 billion $26.11 billion 407 351 Trade
2 Bybit $11.72 billion $6.34 billion 382 302 Trade
3 Gate.com $11.53 billion $5.68 billion 527 527 Trade
4 MEXC Global $10.43 billion $6.20 billion 596 526 Trade
5 Bitget $7.99 billion $3.36 billion 426 362 Trade
6 OKX $6.55 billion $10.65 billion 215 200 Trade
7 Hyperliquid $6.12 billion $5.05 billion 44 44 Trade
8 XT.COM $3.11 billion $3.89 billion 347 347 Trade
9 KuCoin $3.03 billion $1.45 billion 460 446 Trade
10 BingX $2.30 billion $3.22 billion 502 451 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.0126 $0.0126 $0.0129
0.12%
$747,611 $3.11 million
Oct 9, 2026 $0.0128 $0.0127 $0.0126
0.010%
$561,651 $3.03 million
Oct 8, 2026 $0.0126 $0.0128 $0.0128
0.029%
$691,532 $3.08 million
Oct 7, 2026 $0.0127 $0.0127 $0.0126
0.024%
$823,876 $3.07 million
Oct 6, 2026 $0.0128 $0.0128 $0.0127
0.049%
$458,533 $2.94 million
Oct 5, 2026 $0.0129 $0.0129 $0.0128
0.060%
$391,008 $2.94 million
Oct 4, 2026 $0.013 $0.0128 $0.0129
0.016%
$1.1 million $2.97 million
Oct 3, 2026 $0.0119 $0.0123 $0.013
0.012%
$700,304 $3.13 million
Oct 2, 2026 $0.0123 $0.0122 $0.0119
0.19%
$1.33 million $2.7 million
Oct 1, 2026 $0.013 $0.0127 $0.0123
0.019%
$683,114 $2.76 million
Sep 30, 2026 $0.0126 $0.0126 $0.013
0.13%
$1.27 million $2.9 million
Sep 29, 2026 $0.0121 $0.0124 $0.0126
0.051%
$546,433 $2.8 million
Sep 28, 2026 $0.0123 $0.0119 $0.0121
0.057%
$1.25 million $2.67 million
Sep 27, 2026 $0.0125 $0.0124 $0.0123
0.010%
$698,003 $2.71 million
Sep 26, 2026 $0.0119 $0.0121 $0.0125
0.044%
$1.2 million $2.74 million
Sep 25, 2026 $0.0122 $0.012 $0.0119
0.11%
$738,428 $2.6 million
Sep 24, 2026 $0.0125 $0.0124 $0.0122
0.023%
$1.36 million $2.69 million
Sep 23, 2026 $0.0123 $0.0123 $0.0125
0.0100%
$956,457 $2.73 million
Sep 22, 2026 $0.012 $0.012 $0.0123
0.045%
$812,369 $2.69 million
Sep 21, 2026 $0.0114 $0.0117 $0.012
0.0100%
$365,409 $394,097