Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

basedAI Historical Data

BASEDAI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2025 $0.0772
-39.08%
$2.68 million $56,760
Dec 26, 2025 $0.127
+0.82%
$4.38 million $53,539
Dec 25, 2025 $0.126
-1.00%
$4.34 million $53,359
Dec 24, 2025 $0.128
-0.33%
$4.41 million $54,104
Dec 23, 2025 $0.128
-1.46%
$4.44 million $54,045
Dec 22, 2025 $0.13
-0.02%
$4.5 million $55,019
Dec 21, 2025 $0.129
+0.43%
$4.49 million $54,717
Dec 20, 2025 $0.129
-0.06%
$4.46 million $54,458
Dec 19, 2025 $0.129
+5.72%
$4.46 million $54,625
Dec 18, 2025 $0.122
+0.03%
$4.23 million $51,734
Dec 17, 2025 $0.122
-4.52%
$4.24 million $51,820
Dec 16, 2025 $0.128
-0.30%
$4.43 million $54,017
Dec 15, 2025 $0.127
-4.12%
$4.44 million $53,834
Dec 14, 2025 $0.132
-1.75%
$4.58 million $56,047
Dec 13, 2025 $0.135
+0.90%
$4.66 million $56,906
Dec 12, 2025 $0.134
-4.60%
$4.62 million $56,400
Dec 11, 2025 $0.14
-2.62%
$4.85 million $59,165
Dec 10, 2025 $0.144
+0.11%
$4.98 million $60,817
Dec 9, 2025 $0.144
+6.45%
$4.98 million $60,730
Dec 8, 2025 $0.135
+2.33%
$4.68 million $57,119
Dec 7, 2025 $0.132
+0.44%
$4.57 million $55,894
Dec 6, 2025 $0.131
+0.47%
$4.55 million $55,561
Dec 5, 2025 $0.131
+28.85%
$4.53 million $55,272
Dec 4, 2025 $0.102
-26.44%
$3.51 million $19,599
Dec 3, 2025 $0.138
+6.66%
$4.78 million $58,319
Dec 2, 2025 $0.13
+7.07%
$4.49 million $54,796
Dec 1, 2025 $0.121
-6.36%
$4.2 million $51,200
Nov 30, 2025 $0.131
+1.21%
$4.48 million $55,431
Nov 29, 2025 $0.129
-1.44%
$4.48 million $54,676
Nov 28, 2025 $0.132
+0.80%
$4.54 million $55,579
Nov 27, 2025 $0.13
-0.63%
$4.51 million $55,046
Nov 26, 2025 $0.131
+2.18%
$4.53 million $56,177
Nov 25, 2025 $0.128
+0.30%
$4.43 million $54,267
Nov 24, 2025 $0.127
+5.70%
$4.4 million $75,606
Nov 23, 2025 $0.123
+2.37%
$4.17 million $51,880
Nov 22, 2025 $0.12
+0.60%
$4.15 million $51,064
Nov 21, 2025 $0.117
-3.88%
$4.14 million $56,513
Nov 20, 2025 $0.124
-4.70%
$4.22 million $58,053
Nov 19, 2025 $0.13
-4.05%
$4.48 million $68,919
Nov 18, 2025 $0.135
+3.21%
$4.67 million $57,397
Nov 17, 2025 $0.131
+2.03%
$4.52 million $55,645
Nov 16, 2025 $0.134
-3.35%
$4.43 million $56,646
Nov 15, 2025 $0.138
-0.35%
$4.79 million $87,919
Nov 14, 2025 $0.141
-3.49%
$4.8 million $101,227
Nov 13, 2025 $0.157
+5.39%
$5.01 million $32,168
Nov 12, 2025 $0.149
-0.76%
$5.16 million $76,574
Nov 11, 2025 $0.15
-2.76%
$5.19 million $91,145
Nov 10, 2025 $0.154
-0.47%
$5.34 million $79,737
Nov 9, 2025 $0.155
+5.86%
$5.36 million $82,316
Nov 8, 2025 $0.146
-1.49%
$5.07 million $70,481