Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

basedAI Historical Data

BASEDAI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2025 $0.149
+3.69%
$5.14 million $62,885
Nov 6, 2025 $0.143
-3.26%
$4.95 million $60,651
Nov 5, 2025 $0.148
+38.83%
$5.12 million $63,219
Nov 4, 2025 $0.107
-18.37%
$3.69 million $455,439
Nov 3, 2025 $0.131
-23.06%
$4.52 million $444,146
Nov 2, 2025 $0.17
+0.45%
$5.87 million $507,092
Nov 1, 2025 $0.169
-7.40%
$5.85 million $511,053
Oct 31, 2025 $0.183
+3.19%
$6.32 million $382,955
Oct 30, 2025 $0.175
-5.65%
$6.12 million $359,450
Oct 29, 2025 $0.186
+3.93%
$6.42 million $358,467
Oct 28, 2025 $0.179
-13.96%
$6.18 million $314,180
Oct 27, 2025 $0.204
+3.96%
$7.07 million $429,845
Oct 26, 2025 $0.196
-4.72%
$6.8 million $409,202
Oct 25, 2025 $0.207
+4.86%
$7.17 million $308,932
Oct 24, 2025 $0.2
-11.63%
$6.83 million $312,188
Oct 23, 2025 $0.224
-9.39%
$7.85 million $189,289
Oct 22, 2025 $0.231
-3.98%
$8.55 million $244,997
Oct 21, 2025 $0.234
-4.50%
$8.34 million $228,190
Oct 20, 2025 $0.245
-14.44%
$8.49 million $127,554
Oct 19, 2025 $0.273
+1.81%
$9.92 million $161,252
Oct 18, 2025 $0.269
-8.14%
$9.29 million $107,733
Oct 17, 2025 $0.293
-8.28%
$10.13 million $102,908
Oct 16, 2025 $0.317
+4.21%
$11.05 million $74,680
Oct 15, 2025 $0.305
+2.11%
$10.54 million $207,434
Oct 14, 2025 $0.298
-13.80%
$10.32 million $254,390
Oct 13, 2025 $0.346
+0.71%
$11.97 million $79,800
Oct 12, 2025 $0.343
+9.88%
$11.88 million $189,816
Oct 11, 2025 $0.313
-0.82%
$10.81 million $151,843
Oct 10, 2025 $0.318
+14.67%
$11 million $70,478
Oct 9, 2025 $0.277
-4.82%
$9.59 million $245,065
Oct 8, 2025 $0.291
-7.32%
$10.08 million $159,906
Oct 7, 2025 $0.314
-9.86%
$10.87 million $174,918
Oct 6, 2025 $0.349
+6.69%
$12.07 million $146,957
Oct 5, 2025 $0.327
-5.24%
$11.3 million $908,277
Oct 4, 2025 $0.345
+0.00%
$11.93 million $861,302
Oct 3, 2025 $0.347
-1.39%
$11.93 million $803,047
Oct 2, 2025 $0.352
-7.80%
$12.18 million $672,164
Oct 1, 2025 $0.38
+10.15%
$13.21 million $681,980
Sep 30, 2025 $0.341
-3.79%
$11.95 million $622,991
Sep 29, 2025 $0.355
+22.67%
$12.28 million $548,667
Sep 28, 2025 $0.287
-9.04%
$10.01 million $499,060
Sep 27, 2025 $0.315
-5.32%
$10.9 million $368,611
Sep 26, 2025 $0.332
+8.25%
$11.51 million $346,171
Sep 25, 2025 $0.3
+2.23%
$10.63 million $410,019
Sep 24, 2025 $0.294
-6.29%
$10.1 million $256,429
Sep 23, 2025 $0.313
-13.89%
$10.84 million $145,764
Sep 22, 2025 $0.364
-24.02%
$12.59 million $338,131
Sep 21, 2025 $0.478
+13.60%
$16.58 million $418,979
Sep 20, 2025 $0.416
+24.34%
$14.47 million $756,244
Sep 19, 2025 $0.293
+27.63%
$11.6 million $423,981