Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

basedAI Historical Data

BASEDAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2026 $0.0341
+15.98%
$1.18 million $4,601
Feb 14, 2026 $0.0294
-10.09%
$1.02 million $2,826
Feb 13, 2026 $0.0327
+6.53%
$1.13 million $825
Feb 12, 2026 $0.0307
+13.27%
$1.06 million $142
Feb 11, 2026 $0.0271
-5.90%
$937,644 $455
Feb 10, 2026 $0.0271
-0.37%
$937,644 $1,511
Feb 9, 2026 $0.0272
-4.23%
$941,104 $23,929
Feb 8, 2026 $0.0284
-2.75%
$982,623 $4,876
Feb 7, 2026 $0.0292
+1.40%
$1.01 million $381
Feb 6, 2026 $0.0288
+37.14%
$996,439 $2,449
Feb 5, 2026 $0.021
-77.46%
$726,588 $4,013
Feb 4, 2026 $0.0933
-3.24%
$3.23 million $39,382
Feb 3, 2026 $0.0964
-4.99%
$3.34 million $40,754
Feb 2, 2026 $0.102
+3.57%
$3.51 million $42,893
Feb 1, 2026 $0.0984
+236.68%
$3.4 million $41,650
Jan 31, 2026 $0.0292
+15.01%
$1.01 million $2,610
Jan 30, 2026 $0.0254
-6.27%
$878,825 $3,897
Jan 29, 2026 $0.0234
+7.31%
$809,384 $63
Jan 28, 2026 $0.0218
+36.25%
$754,267 $11,795
Jan 27, 2026 $0.016
-27.72%
$553,591 $5
Jan 26, 2026 $0.0221
-1.18%
$765,860 $11,744
Jan 25, 2026 $0.0224
-12.50%
$775,027 $14,701
Jan 24, 2026 $0.038
+31.35%
$1.31 million $14
Jan 23, 2026 $0.0271
-50.25%
$937,644 $59,210
Jan 22, 2026 $0.0545
-10.27%
$1.88 million $4,390
Jan 21, 2026 $0.0607
+0.09%
$2.1 million $7,940
Jan 20, 2026 $0.0607
-7.97%
$2.1 million $10,483
Jan 19, 2026 $0.0659
+5.16%
$2.28 million $5,560
Jan 18, 2026 $0.0627
+8.94%
$2.17 million $7,672
Jan 17, 2026 $0.0575
+2.59%
$1.99 million $3,634
Jan 16, 2026 $0.0561
-7.17%
$1.94 million $7,095
Jan 15, 2026 $0.0604
-12.63%
$2.08 million $8,803
Jan 14, 2026 $0.0691
-3.79%
$2.39 million $8,100
Jan 13, 2026 $0.0719
+8.38%
$2.49 million $2,751
Jan 12, 2026 $0.0663
-3.63%
$2.29 million $15,067
Jan 11, 2026 $0.0688
-1.71%
$2.38 million $15,631
Jan 10, 2026 $0.07
+4.00%
$2.42 million $15,864
Jan 9, 2026 $0.0673
-11.02%
$2.33 million $10,804
Jan 8, 2026 $0.0756
+6.04%
$2.62 million $8,108
Jan 7, 2026 $0.0713
-2.94%
$2.47 million $7,194
Jan 6, 2026 $0.0735
+4.40%
$2.54 million $10,255
Jan 5, 2026 $0.0704
-0.72%
$2.44 million $10,833
Jan 4, 2026 $0.0709
+5.19%
$2.45 million $12,088
Jan 3, 2026 $0.0674
-1.41%
$2.33 million $2,227
Jan 2, 2026 $0.0684
+2.14%
$2.37 million $14,420
Jan 1, 2026 $0.062
+17.81%
$2.14 million $58,336
Dec 31, 2025 $0.0522
-9.73%
$1.82 million $60,127
Dec 30, 2025 $0.0558
-15.68%
$2 million $60,036
Dec 29, 2025 $0.0646
-4.83%
$2.29 million $52,907
Dec 28, 2025 $0.07
-9.61%
$2.35 million $51,013