Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

basedAI Historical Data

BASEDAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2026 $0.0911
-0.15%
$3.15 million $38,521
Apr 5, 2026 $0.0913
+2.24%
$3.16 million $38,566
Apr 4, 2026 $0.0893
+0.49%
$3.09 million $37,752
Apr 3, 2026 $0.0888
-0.16%
$3.07 million $37,549
Apr 2, 2026 $0.0889
-3.91%
$3.08 million $37,601
Apr 1, 2026 $0.0926
+2.62%
$3.2 million $39,119
Mar 31, 2026 $0.0902
+3.00%
$3.12 million $38,944
Mar 30, 2026 $0.0876
+2.13%
$3.03 million $37,025
Mar 29, 2026 $0.0858
-0.55%
$2.97 million $36,253
Mar 28, 2026 $0.0863
+0.14%
$2.99 million $36,462
Mar 27, 2026 $0.0862
+250.29%
$2.98 million $36,425
Mar 26, 2026 $0.0246
-73.76%
$851,558 $7,224
Mar 25, 2026 $0.0937
+0.52%
$3.24 million $39,648
Mar 24, 2026 $0.0934
+0.36%
$3.23 million $39,431
Mar 23, 2026 $0.0929
+4.58%
$3.21 million $39,316
Mar 22, 2026 $0.0888
-1.81%
$3.07 million $37,534
Mar 21, 2026 $0.0917
-1.29%
$3.17 million $38,236
Mar 20, 2026 $0.0929
+1.73%
$3.21 million $39,243
Mar 19, 2026 $0.0913
-4.21%
$3.16 million $39,910
Mar 18, 2026 $0.0953
-4.95%
$3.3 million $40,273
Mar 17, 2026 $0.1
-1.12%
$3.47 million $42,382
Mar 16, 2026 $0.102
+7.98%
$3.52 million $42,968
Mar 15, 2026 $0.0941
+3.79%
$3.26 million $39,791
Mar 14, 2026 $0.0907
+0.21%
$3.14 million $38,325
Mar 13, 2026 $0.0905
+0.86%
$3.13 million $38,242
Mar 12, 2026 $0.0898
+1.25%
$3.11 million $38,765
Mar 11, 2026 $0.0887
+0.74%
$3.07 million $39,207
Mar 10, 2026 $0.0875
+1.51%
$3.03 million $43,298
Mar 9, 2026 $0.0862
+2.92%
$2.98 million $36,610
Mar 8, 2026 $0.0839
-1.54%
$2.9 million $35,412
Mar 7, 2026 $0.0852
-0.49%
$2.95 million $37,067
Mar 6, 2026 $0.0857
-4.43%
$2.96 million $36,460
Mar 5, 2026 $0.0897
-2.47%
$3.1 million $37,890
Mar 4, 2026 $0.092
+7.62%
$3.18 million $38,873
Mar 3, 2026 $0.0856
-2.44%
$2.96 million $36,481
Mar 2, 2026 $0.0878
+4.65%
$3.04 million $37,817
Mar 1, 2026 $0.0839
-1.31%
$2.9 million $35,445
Feb 28, 2026 $0.085
+1.76%
$2.94 million $35,917
Feb 27, 2026 $0.0835
-4.77%
$2.89 million $36,060
Feb 26, 2026 $0.0877
-0.71%
$3.03 million $37,050
Feb 25, 2026 $0.0876
+113.68%
$3.03 million $38,063
Feb 24, 2026 $0.0395
+12.85%
$1.37 million $6,073
Feb 23, 2026 $0.035
-17.62%
$1.21 million $2,766
Feb 22, 2026 $0.0425
-12.12%
$1.47 million $203
Feb 21, 2026 $0.0483
-18.22%
$1.67 million $8,271
Feb 20, 2026 $0.0602
-22.33%
$2.08 million $8,012
Feb 19, 2026 $0.0762
+23.79%
$2.64 million $26,681
Feb 18, 2026 $0.0616
+22.18%
$2.13 million $5,861
Feb 17, 2026 $0.0532
+6.40%
$1.84 million $8,280
Feb 16, 2026 $0.06
+89.73%
$2.07 million $7,542