Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

basedAI Historical Data

BASEDAI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2024 $2.29
+3.08%
$81.68 million $398,850
Aug 13, 2024 $2.22
-5.88%
$79.21 million $1.32 million
Aug 12, 2024 $2.36
+9.08%
$84.19 million $569,523
Aug 11, 2024 $2.15
-19.39%
$76.6 million $522,187
Aug 10, 2024 $2.66
+3.89%
$94.99 million $399,980
Aug 9, 2024 $2.56
-5.77%
$91.41 million $557,907
Aug 8, 2024 $2.68
+22.53%
$95.67 million $1.22 million
Aug 7, 2024 $2.19
-12.70%
$78.07 million $549,842
Aug 6, 2024 $2.51
+12.96%
$89.38 million $1.1 million
Aug 5, 2024 $2.22
-17.35%
$79.31 million $3.77 million
Aug 4, 2024 $2.69
-9.81%
$95.92 million $499,194
Aug 3, 2024 $2.98
-6.91%
$106.41 million $939,065
Aug 2, 2024 $3.2
-5.45%
$114.3 million $1.55 million
Aug 1, 2024 $3.39
+7.09%
$120.92 million $541,619
Jul 31, 2024 $3.18
-2.51%
$113.5 million $672,268
Jul 30, 2024 $3.26
-3.39%
$116.39 million $639,214
Jul 29, 2024 $3.4
-2.25%
$121.17 million $488,167
Jul 28, 2024 $3.48
-3.55%
$124.07 million $484,113
Jul 27, 2024 $3.61
-8.01%
$128.79 million $310,188
Jul 26, 2024 $3.93
+14.24%
$140.18 million $720,385
Jul 25, 2024 $3.44
-4.02%
$122.73 million $910,714
Jul 24, 2024 $3.6
-3.03%
$128.29 million $871,359
Jul 23, 2024 $3.71
-5.29%
$132.34 million $971,145
Jul 22, 2024 $3.92
-8.34%
$139.77 million $873,839
Jul 21, 2024 $4.27
-2.26%
$152.26 million $823,779
Jul 20, 2024 $4.37
-7.36%
$155.86 million $1.11 million
Jul 19, 2024 $4.69
+2.37%
$167.31 million $929,837
Jul 18, 2024 $4.58
+7.03%
$163.54 million $1.19 million
Jul 17, 2024 $4.3
+13.63%
$153.51 million $1.52 million
Jul 16, 2024 $3.79
+0.59%
$135.14 million $951,804
Jul 15, 2024 $3.74
+17.52%
$133.41 million $890,004
Jul 14, 2024 $3.19
+5.90%
$113.67 million $713,561
Jul 13, 2024 $3.01
+3.12%
$107.36 million $692,633
Jul 12, 2024 $2.92
-4.35%
$104.04 million $423,178
Jul 11, 2024 $3.05
-8.91%
$108.79 million $482,189
Jul 10, 2024 $3.35
+1.12%
$119.47 million $673,771
Jul 9, 2024 $3.31
-2.16%
$118.18 million $635,669
Jul 8, 2024 $3.31
+21.30%
$118.03 million $1.66 million
Jul 7, 2024 $2.72
-18.93%
$97.06 million $1.12 million
Jul 6, 2024 $3.37
+7.30%
$120.19 million $597,192
Jul 5, 2024 $3.14
-8.01%
$111.87 million $1.63 million
Jul 4, 2024 $3.42
-6.31%
$122.15 million $1.02 million
Jul 3, 2024 $3.66
-11.05%
$130.54 million $1.78 million
Jul 2, 2024 $4.11
-1.83%
$146.77 million $437,218
Jul 1, 2024 $4.22
-2.80%
$149.25 million $404,235
Jun 30, 2024 $4.34
+10.49%
$154.93 million $790,807
Jun 29, 2024 $3.93
+1.23%
$140.21 million $500,482
Jun 28, 2024 $3.88
-4.73%
$138.53 million $419,063
Jun 27, 2024 $4.06
-0.29%
$144.92 million $911,029
Jun 26, 2024 $4.07
-0.75%
$145.3 million $673,146