Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

basedAI Historical Data

BASEDAI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2024 $3.34
-4.38%
$115.49 million $1.74 million
Oct 2, 2024 $3.49
-4.13%
$120.58 million $1.49 million
Oct 1, 2024 $3.64
-7.99%
$125.83 million $1.82 million
Sep 30, 2024 $3.96
-8.25%
$136.86 million $2.36 million
Sep 29, 2024 $4.31
-8.28%
$149.2 million $2.83 million
Sep 28, 2024 $4.7
+0.52%
$162.66 million $1.38 million
Sep 27, 2024 $4.67
+6.79%
$161.7 million $2.53 million
Sep 26, 2024 $4.38
+6.67%
$151.4 million $1.52 million
Sep 25, 2024 $4.1
-4.70%
$146.29 million $2.67 million
Sep 24, 2024 $4.3
-4.54%
$153.51 million $2.65 million
Sep 23, 2024 $4.51
+13.35%
$160.81 million $2.57 million
Sep 22, 2024 $3.97
-2.63%
$141.65 million $2.21 million
Sep 21, 2024 $4.08
+1.47%
$145.55 million $1.89 million
Sep 20, 2024 $4.02
+4.52%
$143.55 million $3.29 million
Sep 19, 2024 $3.85
+8.37%
$137.18 million $1.49 million
Sep 18, 2024 $3.55
-2.82%
$126.53 million $1.76 million
Sep 17, 2024 $3.65
+16.24%
$130.18 million $2.98 million
Sep 16, 2024 $3.14
-5.01%
$111.88 million $1.86 million
Sep 15, 2024 $3.3
-4.76%
$117.79 million $1.58 million
Sep 14, 2024 $3.47
-4.82%
$123.68 million $1.66 million
Sep 13, 2024 $3.64
+3.51%
$129.95 million $1.23 million
Sep 12, 2024 $3.52
+6.17%
$125.55 million $2.45 million
Sep 11, 2024 $3.32
+3.91%
$118.27 million $2.65 million
Sep 10, 2024 $3.19
+4.49%
$113.82 million $2.22 million
Sep 9, 2024 $3.05
-0.32%
$108.94 million $1.68 million
Sep 8, 2024 $3.06
+1.57%
$109.3 million $1.28 million
Sep 7, 2024 $3.02
+5.53%
$107.6 million $1.42 million
Sep 6, 2024 $2.86
-7.06%
$102.14 million $1.89 million
Sep 5, 2024 $3.08
-7.70%
$109.82 million $2.14 million
Sep 4, 2024 $3.33
+4.93%
$118.94 million $2.22 million
Sep 3, 2024 $3.18
-4.73%
$113.36 million $2.44 million
Sep 2, 2024 $3.33
-0.96%
$118.9 million $1.94 million
Sep 1, 2024 $3.36
-7.70%
$120 million $2.19 million
Aug 31, 2024 $3.65
-5.14%
$130.02 million $1.82 million
Aug 30, 2024 $3.85
-3.48%
$137.22 million $1.86 million
Aug 29, 2024 $4.01
+4.92%
$142.86 million $2.5 million
Aug 28, 2024 $3.82
+6.28%
$136.2 million $2.04 million
Aug 27, 2024 $3.59
-1.58%
$128.18 million $351,781
Aug 26, 2024 $3.66
-2.62%
$130.7 million $770,197
Aug 25, 2024 $3.76
+12.30%
$134.18 million $606,508
Aug 24, 2024 $3.35
-3.20%
$119.4 million $948,023
Aug 23, 2024 $3.45
+38.21%
$123.1 million $1.43 million
Aug 22, 2024 $2.5
-0.32%
$89.06 million $447,916
Aug 21, 2024 $2.5
+7.15%
$89.31 million $417,241
Aug 20, 2024 $2.34
+5.69%
$83.38 million $1.11 million
Aug 19, 2024 $2.21
+3.27%
$78.81 million $259,638
Aug 18, 2024 $2.14
-4.76%
$76.36 million $431,177
Aug 17, 2024 $2.25
+10.92%
$80.17 million $452,433
Aug 16, 2024 $2.03
-8.06%
$72.27 million $711,504
Aug 15, 2024 $2.2
-3.75%
$78.61 million $643,958