Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

basedAI Historical Data

BASEDAI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2024 $4.11
+6.42%
$146.77 million $735,872
Jun 24, 2024 $3.87
-0.15%
$138.05 million $1.74 million
Jun 23, 2024 $3.87
+4.62%
$137.96 million $1.24 million
Jun 22, 2024 $3.7
+5.58%
$131.87 million $553,284
Jun 21, 2024 $3.5
-6.94%
$124.9 million $648,760
Jun 20, 2024 $3.76
+6.60%
$134.24 million $1.1 million
Jun 19, 2024 $3.53
-13.55%
$125.85 million $1.64 million
Jun 18, 2024 $4.08
+2.40%
$145.5 million $3.05 million
Jun 17, 2024 $3.88
-10.48%
$138.22 million $2.67 million
Jun 16, 2024 $4.33
+6.27%
$154.34 million $585,760
Jun 15, 2024 $4.07
-10.71%
$145.19 million $934,181
Jun 14, 2024 $4.56
-1.11%
$162.61 million $2.38 million
Jun 13, 2024 $4.61
-9.21%
$164.38 million $1.17 million
Jun 12, 2024 $5.08
+4.00%
$181.07 million $3.07 million
Jun 11, 2024 $4.88
-6.69%
$174.14 million $1.86 million
Jun 10, 2024 $5.23
-7.53%
$186.62 million $1.45 million
Jun 9, 2024 $5.66
+9.66%
$201.82 million $3.08 million
Jun 8, 2024 $5.16
-8.75%
$183.9 million $1.33 million
Jun 7, 2024 $5.65
-10.80%
$201.57 million $2.54 million
Jun 6, 2024 $6.34
-5.77%
$225.99 million $1.71 million
Jun 5, 2024 $6.73
-0.81%
$239.89 million $1.76 million
Jun 4, 2024 $6.78
-4.20%
$241.9 million $3.61 million
Jun 3, 2024 $7.08
-4.07%
$252.5 million $2.19 million
Jun 2, 2024 $7.36
+0.59%
$262.68 million $1.1 million
Jun 1, 2024 $7.32
+5.85%
$261.14 million $1.5 million
May 31, 2024 $6.92
+1.66%
$246.79 million $2.15 million
May 30, 2024 $6.81
-2.03%
$242.92 million $2.78 million
May 29, 2024 $6.96
-2.08%
$248.23 million $3.1 million
May 28, 2024 $7.11
+9.26%
$253.5 million $4.44 million
May 27, 2024 $6.49
+2.22%
$231.54 million $1.94 million
May 26, 2024 $6.35
-0.09%
$226.62 million $1.54 million
May 25, 2024 $6.36
-2.15%
$226.82 million $974,769
May 24, 2024 $6.5
-2.61%
$231.81 million $1.3 million
May 23, 2024 $6.67
-3.16%
$237.74 million $3.11 million
May 22, 2024 $6.88
-0.85%
$245.53 million $4.33 million
May 21, 2024 $6.93
+1.48%
$247.22 million $4.61 million
May 20, 2024 $6.83
+31.54%
$243.45 million $3.75 million
May 19, 2024 $5.19
-2.47%
$185.09 million $1.3 million
May 18, 2024 $5.32
+11.45%
$189.75 million $1.91 million
May 17, 2024 $4.77
+5.15%
$170.28 million $2.23 million
May 16, 2024 $4.54
-6.43%
$161.93 million $1.51 million
May 15, 2024 $4.85
+16.86%
$173.02 million $3.44 million
May 14, 2024 $4.15
-12.89%
$148.05 million $1.96 million
May 13, 2024 $4.76
+1.17%
$169.93 million $2.47 million
May 12, 2024 $4.72
+1.85%
$168.53 million $2.84 million
May 11, 2024 $4.64
+5.30%
$165.42 million $1.73 million
May 10, 2024 $4.4
-8.84%
$157.11 million $2.47 million
May 9, 2024 $4.83
+23.43%
$172.39 million $2.84 million
May 8, 2024 $3.89
-23.22%
$138.85 million $4.68 million
May 7, 2024 $5.04
+2.42%
$179.72 million $2.05 million