Unit DoubleZero Historical Data

UDZ Page 2
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.0675
+0.00%
$ 675.24 million $ 128,275
3:04 AM $ 0.0675
+0.00%
$ 675.24 million $ 128,275
2:49 AM $ 0.0675
+0.00%
$ 675.24 million $ 128,275
2:34 AM $ 0.0675
+0.00%
$ 675.24 million $ 128,275
2:19 AM $ 0.0675
+0.00%
$ 675.24 million $ 128,275
2:04 AM $ 0.0675
+0.00%
$ 675.24 million $ 128,275
1:49 AM $ 0.0675
+0.00%
$ 675.24 million $ 128,275
1:34 AM $ 0.0675
+0.00%
$ 675.24 million $ 128,275
1:19 AM $ 0.0675
+0.00%
$ 675.24 million $ 128,708
1:04 AM $ 0.0675
+0.00%
$ 675.24 million $ 128,708
12:49 AM $ 0.0675
+0.00%
$ 675.24 million $ 128,708
12:34 AM $ 0.0675
+0.00%
$ 675.24 million $ 128,908
12:19 AM $ 0.0675
+0.00%
$ 675.24 million $ 128,908
12:04 AM $ 0.0671
+0.00%
$ 671.06 million $ 130,250
11:49 PM $ 0.0671
+0.00%
$ 671.06 million $ 130,271
11:34 PM $ 0.0685
+0.00%
$ 685.27 million $ 130,271
11:19 PM $ 0.0685
+0.00%
$ 685.27 million $ 129,412
11:04 PM $ 0.0685
+0.00%
$ 685.27 million $ 129,412
10:49 PM $ 0.0685
+0.00%
$ 685.27 million $ 129,412
10:34 PM $ 0.0685
+0.00%
$ 685.27 million $ 129,412
10:19 PM $ 0.0685
+0.00%
$ 685.27 million $ 129,412
10:04 PM $ 0.0685
+0.00%
$ 685.27 million $ 129,412
9:49 PM $ 0.0685
+0.00%
$ 685.27 million $ 129,412
9:34 PM $ 0.0685
+0.00%
$ 685.27 million $ 129,412
9:19 PM $ 0.0685
+0.00%
$ 685.27 million $ 129,412
9:04 PM $ 0.0714
+0.00%
$ 714.41 million $ 127,907
8:49 PM $ 0.0714
+0.00%
$ 714.41 million $ 127,910
8:34 PM $ 0.0714
+0.00%
$ 714.41 million $ 127,910
8:19 PM $ 0.0714
+0.00%
$ 714.41 million $ 127,910
8:04 PM $ 0.0714
+0.00%
$ 714.41 million $ 127,910
7:49 PM $ 0.0714
+0.00%
$ 714.41 million $ 127,910
7:34 PM $ 0.0714
+0.00%
$ 714.41 million $ 127,910
7:19 PM $ 0.0714
+0.00%
$ 714.41 million $ 127,910
7:04 PM $ 0.0714
+0.00%
$ 714.41 million $ 127,910
6:49 PM $ 0.0714
+0.00%
$ 714.41 million $ 127,910
6:34 PM $ 0.0714
+0.00%
$ 714.41 million $ 127,910
6:19 PM $ 0.0714
+0.00%
$ 714.41 million $ 127,910
6:04 PM $ 0.0714
+0.00%
$ 714.41 million $ 127,910
5:49 PM $ 0.0714
+0.00%
$ 714.41 million $ 127,910
5:34 PM $ 0.0714
+0.00%
$ 714.41 million $ 128,090
5:19 PM $ 0.0713
+0.00%
$ 712.51 million $ 128,090
5:04 PM $ 0.0709
+0.00%
$ 708.6 million $ 127,834
4:49 PM $ 0.0705
+0.00%
$ 705.4 million $ 126,401
4:34 PM $ 0.0695
+0.00%
$ 694.69 million $ 126,317
4:19 PM $ 0.0695
+0.00%
$ 694.69 million $ 123,340
4:04 PM $ 0.0701
+0.00%
$ 700.67 million $ 123,340
3:49 PM $ 0.0701
+0.00%
$ 700.67 million $ 117,556
3:34 PM $ 0.0701
+0.00%
$ 700.67 million $ 117,556
3:19 PM $ 0.0701
+0.00%
$ 700.67 million $ 117,556
3:04 PM $ 0.069
+0.00%
$ 689.56 million $ 116,608
Download