Unit DoubleZero Historical Data

UDZ
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.0714
+0.00%
$ 713.72 million $ 12,444
4:34 PM $ 0.0714
+0.00%
$ 713.72 million $ 12,236
4:19 PM $ 0.0714
+0.00%
$ 714.23 million $ 15,220
4:04 PM $ 0.0714
+0.00%
$ 714.23 million $ 15,390
3:49 PM $ 0.0714
+0.00%
$ 714.23 million $ 20,743
3:34 PM $ 0.0714
+0.00%
$ 714.23 million $ 20,743
3:19 PM $ 0.0714
+0.00%
$ 714.23 million $ 20,743
3:04 PM $ 0.0714
+0.00%
$ 714.23 million $ 21,690
2:49 PM $ 0.0718
+0.00%
$ 717.68 million $ 27,140
2:34 PM $ 0.0718
+0.00%
$ 717.68 million $ 48,086
2:19 PM $ 0.0715
+0.00%
$ 715.03 million $ 48,586
2:04 PM $ 0.0715
+0.00%
$ 715.03 million $ 47,926
1:49 PM $ 0.073
+0.00%
$ 729.75 million $ 47,926
1:34 PM $ 0.073
+0.00%
$ 729.75 million $ 49,214
1:19 PM $ 0.073
+0.00%
$ 729.75 million $ 49,214
1:04 PM $ 0.073
+0.00%
$ 729.75 million $ 49,214
12:49 PM $ 0.073
+0.00%
$ 729.75 million $ 49,414
12:34 PM $ 0.073
+0.00%
$ 729.75 million $ 49,414
12:19 PM $ 0.073
+0.00%
$ 729.75 million $ 54,835
12:04 PM $ 0.073
+0.00%
$ 729.75 million $ 63,511
11:49 AM $ 0.0699
+0.00%
$ 698.69 million $ 63,511
11:34 AM $ 0.0699
+0.00%
$ 698.69 million $ 62,015
11:19 AM $ 0.0699
+0.00%
$ 698.69 million $ 62,015
11:04 AM $ 0.0699
+0.00%
$ 698.69 million $ 62,015
10:49 AM $ 0.0699
+0.00%
$ 698.69 million $ 62,292
10:34 AM $ 0.0699
+0.00%
$ 698.69 million $ 62,292
10:19 AM $ 0.0699
+0.00%
$ 698.69 million $ 62,292
10:04 AM $ 0.0699
+0.00%
$ 698.69 million $ 69,860
9:49 AM $ 0.0699
+0.00%
$ 698.69 million $ 77,047
9:34 AM $ 0.0699
+0.00%
$ 698.69 million $ 112,563
9:19 AM $ 0.0708
+0.00%
$ 708.02 million $ 122,464
9:04 AM $ 0.0708
+0.00%
$ 708.02 million $ 122,249
8:49 AM $ 0.0708
+0.00%
$ 708.02 million $ 127,553
8:34 AM $ 0.0708
+0.00%
$ 708.02 million $ 127,553
8:19 AM $ 0.0708
+0.00%
$ 708.02 million $ 127,553
8:04 AM $ 0.0718
+0.00%
$ 718.47 million $ 127,553
7:49 AM $ 0.0698
+0.00%
$ 698.07 million $ 128,711
7:34 AM $ 0.0698
+0.00%
$ 698.07 million $ 128,477
7:19 AM $ 0.0698
+0.00%
$ 698.07 million $ 128,477
7:04 AM $ 0.0698
+0.00%
$ 698.07 million $ 128,477
6:49 AM $ 0.0698
+0.00%
$ 698.07 million $ 128,477
6:34 AM $ 0.0698
+0.00%
$ 698.07 million $ 128,477
6:19 AM $ 0.0698
+0.00%
$ 698.07 million $ 128,477
6:04 AM $ 0.0698
+0.00%
$ 698.07 million $ 128,477
5:49 AM $ 0.0698
+0.00%
$ 698.07 million $ 128,477
5:34 AM $ 0.0675
+0.00%
$ 675.24 million $ 128,477
5:19 AM $ 0.0675
+0.00%
$ 675.24 million $ 128,275
5:04 AM $ 0.0675
+0.00%
$ 675.24 million $ 128,275
4:49 AM $ 0.0675
+0.00%
$ 675.24 million $ 128,275
4:34 AM $ 0.0675
+0.00%
$ 675.24 million $ 128,275
Download