Unit DoubleZero Historical Data

UDZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0643
+0.00%
$ -- $ 15,905
Yesterday $ 0.061
-2.72%
$ 609.73 million $ 14,249
Jun 29, 2026 $ 0.0627
+0.08%
$ 626.76 million $ 1,502
Jun 28, 2026 $ 0.0624
-2.21%
$ 624.2 million $ 12,394
Jun 27, 2026 $ 0.0638
-1.21%
$ 638.3 million $ 7,253
Jun 26, 2026 $ 0.0646
+0.81%
$ 646.15 million $ 6,899
Jun 25, 2026 $ 0.0641
-1.75%
$ 640.96 million $ 20,121
Jun 24, 2026 $ 0.0649
-5.25%
$ 649.49 million $ 6,921
Jun 23, 2026 $ 0.0685
-2.96%
$ 685.49 million $ 7,803
Jun 22, 2026 $ 0.0706
-7.47%
$ 706.4 million $ 17,161
Jun 21, 2026 $ 0.0763
+13.32%
$ 763.41 million $ 53,747
Jun 20, 2026 $ 0.0674
-4.23%
$ 673.68 million $ 5,019
Jun 19, 2026 $ 0.0713
+1.02%
$ 712.69 million $ 5,298
Jun 18, 2026 $ 0.0706
-5.41%
$ 705.52 million $ 6,109
Jun 17, 2026 $ 0.0746
+3.28%
$ 745.91 million $ 5,762
Jun 16, 2026 $ 0.0722
+1.79%
$ 722.2 million $ 3,046
Jun 15, 2026 $ 0.0709
+3.85%
$ 709.5 million $ 2,615
Jun 14, 2026 $ 0.0683
-4.32%
$ 683.19 million $ 5,768
Jun 13, 2026 $ 0.0714
+6.40%
$ 714 million $ 8,924
Jun 12, 2026 $ 0.0671
-5.49%
$ 671.06 million $ 130,271
Jun 11, 2026 $ 0.071
+6.20%
$ 710.05 million $ 2,199
Jun 10, 2026 $ 0.0669
-6.17%
$ 668.6 million $ 6,109
Jun 9, 2026 $ 0.0713
-3.76%
$ 712.53 million $ 18,143
Jun 8, 2026 $ 0.074
+5.66%
$ 740.38 million $ 2,166
Jun 7, 2026 $ 0.0701
+2.19%
$ 700.74 million $ 19,318
Jun 6, 2026 $ 0.0686
-3.19%
$ 685.72 million $ 30,327
Jun 5, 2026 $ 0.0708
-6.07%
$ 708.28 million $ 2,444
Jun 4, 2026 $ 0.0754
-3.86%
$ 754.06 million $ 2,617
Jun 3, 2026 $ 0.0784
-1.38%
$ 784.33 million $ 2,199
Jun 2, 2026 $ 0.0795
-4.72%
$ 795.3 million $ 8,349
Jun 1, 2026 $ 0.0835
-10.74%
$ 834.66 million $ 4,778
May 31, 2026 $ 0.0935
+0.73%
$ 935.12 million $ 984
May 30, 2026 $ 0.0928
+1.83%
$ 928.38 million $ 7,790
May 29, 2026 $ 0.0907
+0.41%
$ 906.82 million $ 2,117
May 28, 2026 $ 0.0903
-2.89%
$ 903.14 million $ 8,126
May 27, 2026 $ 0.093
-3.45%
$ 930 million $ 3,295
May 26, 2026 $ 0.0963
-2.55%
$ 963.21 million $ 56,977
May 25, 2026 $ 0.0988
-4.51%
$ 988.4 million $ 5,161
May 24, 2026 $ 0.103
-3.71%
$ 1.03 billion $ 4,149
May 23, 2026 $ 0.107
+0.44%
$ 1.07 billion $ 13,782
May 22, 2026 $ 0.115
+0.72%
$ 1.15 billion $ 5,527
May 21, 2026 $ 0.114
+10.23%
$ 1.14 billion $ 11,443
May 20, 2026 $ 0.105
+18.08%
$ 1.05 billion $ 12,171
May 19, 2026 $ 0.089
+0.87%
$ 889.85 million $ 6,151
May 18, 2026 $ 0.0882
+1.80%
$ 882.19 million $ 1,260
May 17, 2026 $ 0.0877
-4.91%
$ 876.85 million $ 11,107
May 16, 2026 $ 0.0931
+1.35%
$ 931.19 million $ 24,227
May 15, 2026 $ 0.093
-10.36%
$ 929.91 million $ 172,705
May 14, 2026 $ 0.104
+2.16%
$ 1.04 billion $ 99,441
May 13, 2026 $ 0.102
-3.29%
$ 1.02 billion $ 42,463
Download