Unit DoubleZero Historical Data

UDZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0669
+0.00%
$ 668.6 million $ 6,098
Yesterday $ 0.0669
-6.17%
$ 668.6 million $ 6,109
Jun 9, 2026 $ 0.0713
-3.76%
$ 712.53 million $ 18,143
Jun 8, 2026 $ 0.074
+5.66%
$ 740.38 million $ 2,166
Jun 7, 2026 $ 0.0701
+2.19%
$ 700.74 million $ 19,318
Jun 6, 2026 $ 0.0686
-3.19%
$ 685.72 million $ 30,327
Jun 5, 2026 $ 0.0708
-6.07%
$ 708.28 million $ 2,444
Jun 4, 2026 $ 0.0754
-3.86%
$ 754.06 million $ 2,617
Jun 3, 2026 $ 0.0784
-1.38%
$ 784.33 million $ 2,199
Jun 2, 2026 $ 0.0795
-4.72%
$ 795.3 million $ 8,349
Jun 1, 2026 $ 0.0835
-10.74%
$ 834.66 million $ 4,778
May 31, 2026 $ 0.0935
+0.73%
$ 935.12 million $ 984
May 30, 2026 $ 0.0928
+1.83%
$ 928.38 million $ 7,790
May 29, 2026 $ 0.0907
+0.41%
$ 906.82 million $ 2,117
May 28, 2026 $ 0.0903
-2.89%
$ 903.14 million $ 8,126
May 27, 2026 $ 0.093
-3.45%
$ 930 million $ 3,295
May 26, 2026 $ 0.0963
-2.55%
$ 963.21 million $ 56,977
May 25, 2026 $ 0.0988
-4.51%
$ 988.4 million $ 5,161
May 24, 2026 $ 0.103
-3.71%
$ 1.03 billion $ 4,149
May 23, 2026 $ 0.107
+0.44%
$ 1.07 billion $ 13,782
May 22, 2026 $ 0.115
+0.72%
$ 1.15 billion $ 5,527
May 21, 2026 $ 0.114
+10.23%
$ 1.14 billion $ 11,443
May 20, 2026 $ 0.105
+18.08%
$ 1.05 billion $ 12,171
May 19, 2026 $ 0.089
+0.87%
$ 889.85 million $ 6,151
May 18, 2026 $ 0.0882
+1.80%
$ 882.19 million $ 1,260
May 17, 2026 $ 0.0877
-4.91%
$ 876.85 million $ 11,107
May 16, 2026 $ 0.0931
+1.35%
$ 931.19 million $ 24,227
May 15, 2026 $ 0.093
-10.36%
$ 929.91 million $ 172,705
May 14, 2026 $ 0.104
+2.16%
$ 1.04 billion $ 99,441
May 13, 2026 $ 0.102
-3.29%
$ 1.02 billion $ 42,463
May 12, 2026 $ 0.105
+0.82%
$ 1.05 billion $ 56,478
May 11, 2026 $ 0.105
-0.13%
$ 1.05 billion $ 98,292
May 10, 2026 $ 0.105
+5.22%
$ 1.05 billion $ 59,080
May 9, 2026 $ 0.1
+0.30%
$ 1 billion $ 50,996
May 8, 2026 $ 0.0999
+5.73%
$ 999.5 million $ 61,596
May 7, 2026 $ 0.0948
-0.82%
$ 948.38 million $ 49,187
May 6, 2026 $ 0.0959
+6.14%
$ 959.49 million $ 90,497
May 5, 2026 $ 0.0909
+6.76%
$ 908.96 million $ 48,679
May 4, 2026 $ 0.0851
+0.31%
$ 851.44 million $ 904
May 3, 2026 $ 0.0849
+1.26%
$ 848.79 million $ 18,960
May 2, 2026 $ 0.0838
+2.22%
$ 838.25 million $ 12,269
May 1, 2026 $ 0.0823
+0.38%
$ 823.13 million $ 3,058
Apr 30, 2026 $ 0.082
-0.22%
$ 820.05 million $ 16,732
Apr 29, 2026 $ 0.0822
-4.10%
$ 821.87 million $ 15,505
Apr 28, 2026 $ 0.0857
-0.19%
$ 857.03 million $ 6,377
Apr 27, 2026 $ 0.0859
-3.66%
$ 858.7 million $ 27,969
Apr 26, 2026 $ 0.0896
+1.84%
$ 896.03 million $ 36,699
Apr 25, 2026 $ 0.088
+3.76%
$ 879.86 million $ 32,216
Apr 24, 2026 $ 0.0848
+1.57%
$ 847.99 million $ 15,796
Apr 23, 2026 $ 0.0829
+0.92%
$ 828.71 million $ 8,408
Download