Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nebulas Historical Data

NAS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2023 $0.0369
-4.38%
$1.68 million $210,701
Feb 23, 2023 $0.0386
+3.30%
$1.75 million $249,255
Feb 22, 2023 $0.0373
-3.82%
$1.7 million $96,925
Feb 21, 2023 $0.0389
-4.85%
$1.77 million $325,279
Feb 20, 2023 $0.0409
+3.03%
$1.86 million $198,130
Feb 19, 2023 $0.0398
+6.14%
$1.81 million $135,072
Feb 18, 2023 $0.0375
+7.97%
$1.7 million $84,596
Feb 17, 2023 $0.0347
-1.05%
$1.58 million $91,920
Feb 16, 2023 $0.0351
-0.06%
$1.6 million $84,375
Feb 15, 2023 $0.0351
+2.21%
$1.6 million $65,254
Feb 14, 2023 $0.0344
+1.33%
$1.57 million $87,301
Feb 13, 2023 $0.0339
-1.99%
$1.54 million $109,082
Feb 12, 2023 $0.0346
+3.54%
$1.57 million $125,575
Feb 11, 2023 $0.0334
-0.49%
$1.52 million $70,974
Feb 10, 2023 $0.0336
+8.65%
$1.53 million $113,975
Feb 9, 2023 $0.031
-11.61%
$1.41 million $186,103
Feb 8, 2023 $0.0351
-4.66%
$1.6 million $152,838
Feb 7, 2023 $0.0361
+12.56%
$1.64 million $199,700
Feb 6, 2023 $0.0321
+4.85%
$1.46 million $144,737
Feb 5, 2023 $0.0307
-5.62%
$1.4 million $96,280
Feb 4, 2023 $0.0325
+1.58%
$1.48 million $108,433
Feb 3, 2023 $0.0321
+2.39%
$1.46 million $244,559
Feb 2, 2023 $0.0314
+9.20%
$1.43 million $124,575
Feb 1, 2023 $0.0287
+0.71%
$1.31 million $169,167
Jan 31, 2023 $0.0285
-0.52%
$1.3 million $101,459
Jan 30, 2023 $0.0287
-1.79%
$1.3 million $102,320
Jan 29, 2023 $0.0292
+0.12%
$1.33 million $110,818
Jan 28, 2023 $0.0291
+0.20%
$1.33 million $101,151
Jan 27, 2023 $0.0291
+2.04%
$1.32 million $140,512
Jan 26, 2023 $0.0285
-2.81%
$1.3 million $139,053
Jan 25, 2023 $0.0293
+4.09%
$1.33 million $148,868
Jan 24, 2023 $0.0282
+1.00%
$1.28 million $215,679
Jan 23, 2023 $0.0278
-0.41%
$1.26 million $91,533
Jan 22, 2023 $0.0279
+1.94%
$1.27 million $134,392
Jan 21, 2023 $0.0274
-4.42%
$1.25 million $280,918
Jan 20, 2023 $0.0286
+2.48%
$1.3 million $181,281
Jan 19, 2023 $0.028
+3.83%
$1.27 million $479,285
Jan 18, 2023 $0.027
-5.00%
$1.23 million $136,995
Jan 17, 2023 $0.0284
-5.49%
$1.29 million $183,208
Jan 16, 2023 $0.03
-18.41%
$1.37 million $667,373
Jan 15, 2023 $0.0369
-18.37%
$1.68 million $838,786
Jan 14, 2023 $0.0454
+45.86%
$2.06 million $1.16 million
Jan 13, 2023 $0.031
+13.34%
$1.41 million $222,054
Jan 12, 2023 $0.0273
+3.58%
$1.24 million $737,593
Jan 11, 2023 $0.0264
-2.71%
$1.2 million $216,390
Jan 10, 2023 $0.0272
-3.85%
$1.24 million $143,286
Jan 9, 2023 $0.0282
+2.34%
$1.28 million $289,395
Jan 8, 2023 $0.0276
+10.20%
$1.26 million $152,878
Jan 7, 2023 $0.0251
+4.58%
$1.14 million $108,714
Jan 6, 2023 $0.0241
-2.63%
$1.09 million $142,617