Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nebulas Historical Data

NAS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2023 $0.0134
+4.29%
$611,103 $69,895
Apr 14, 2023 $0.0128
+4.04%
$582,786 $76,040
Apr 13, 2023 $0.0123
-0.76%
$560,798 $86,003
Apr 12, 2023 $0.0126
-13.40%
$571,126 $80,366
Apr 11, 2023 $0.0145
-2.58%
$660,466 $96,715
Apr 10, 2023 $0.0149
-8.28%
$678,586 $117,772
Apr 9, 2023 $0.0162
-0.81%
$737,707 $136,485
Apr 8, 2023 $0.0163
+3.26%
$742,693 $103,370
Apr 7, 2023 $0.0158
-8.41%
$719,831 $392,894
Apr 6, 2023 $0.0173
-32.41%
$785,324 $404,038
Apr 5, 2023 $0.0255
-1.28%
$1.16 million $79,747
Apr 4, 2023 $0.0258
+1.19%
$1.17 million $136,884
Apr 3, 2023 $0.0256
-0.70%
$1.16 million $217,772
Apr 2, 2023 $0.0257
+2.75%
$1.17 million $71,305
Apr 1, 2023 $0.0251
+0.39%
$1.14 million $89,061
Mar 31, 2023 $0.025
+2.10%
$1.14 million $143,620
Mar 30, 2023 $0.0245
-6.98%
$1.12 million $92,014
Mar 29, 2023 $0.0264
+3.34%
$1.2 million $76,675
Mar 28, 2023 $0.0255
+1.05%
$1.16 million $71,407
Mar 27, 2023 $0.0252
-7.73%
$1.15 million $330,289
Mar 26, 2023 $0.0273
+2.07%
$1.24 million $70,368
Mar 25, 2023 $0.0268
+0.33%
$1.22 million $96,638
Mar 24, 2023 $0.0267
+0.77%
$1.21 million $204,695
Mar 23, 2023 $0.0265
+4.06%
$1.2 million $112,728
Mar 22, 2023 $0.0255
-10.67%
$1.16 million $140,155
Mar 21, 2023 $0.0285
+1.79%
$1.3 million $73,148
Mar 20, 2023 $0.028
-11.46%
$1.27 million $465,053
Mar 19, 2023 $0.0317
+6.78%
$1.44 million $172,937
Mar 18, 2023 $0.0298
+2.96%
$1.36 million $82,817
Mar 17, 2023 $0.029
+0.36%
$1.32 million $78,317
Mar 16, 2023 $0.0289
+2.40%
$1.32 million $97,625
Mar 15, 2023 $0.0282
-7.77%
$1.28 million $53,448
Mar 14, 2023 $0.0306
+5.69%
$1.39 million $101,840
Mar 13, 2023 $0.029
+6.22%
$1.32 million $236,752
Mar 12, 2023 $0.0272
+5.27%
$1.24 million $47,970
Mar 11, 2023 $0.0258
+3.59%
$1.17 million $51,927
Mar 10, 2023 $0.025
-5.00%
$1.14 million $54,031
Mar 9, 2023 $0.0263
-8.92%
$1.2 million $63,329
Mar 8, 2023 $0.0289
-3.13%
$1.32 million $92,310
Mar 7, 2023 $0.0299
-1.97%
$1.36 million $61,312
Mar 6, 2023 $0.0305
-3.65%
$1.39 million $66,298
Mar 5, 2023 $0.0316
+2.54%
$1.44 million $111,518
Mar 4, 2023 $0.0308
-5.55%
$1.4 million $101,907
Mar 3, 2023 $0.0326
-5.75%
$1.48 million $206,502
Mar 2, 2023 $0.0347
-2.13%
$1.58 million $73,304
Mar 1, 2023 $0.0355
+3.18%
$1.61 million $76,027
Feb 28, 2023 $0.0344
-4.12%
$1.56 million $161,685
Feb 27, 2023 $0.0357
-2.94%
$1.63 million $76,698
Feb 26, 2023 $0.0368
-2.12%
$1.68 million $77,985
Feb 25, 2023 $0.0375
+1.65%
$1.71 million $91,573