Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nebulas Historical Data

NAS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2023 $0.0248
+1.00%
$1.13 million $98,478
Jan 4, 2023 $0.0245
+0.27%
$1.11 million $139,440
Jan 3, 2023 $0.0245
+0.69%
$1.11 million $101,711
Jan 2, 2023 $0.0242
+1.77%
$1.1 million $125,372
Jan 1, 2023 $0.0238
+3.31%
$1.08 million $115,766
Dec 31, 2022 $0.023
-3.49%
$1.05 million $154,516
Dec 30, 2022 $0.0238
+1.35%
$1.08 million $220,023
Dec 29, 2022 $0.0235
-0.70%
$1.07 million $119,674
Dec 28, 2022 $0.0237
-4.62%
$1.08 million $122,793
Dec 27, 2022 $0.0248
-0.33%
$1.13 million $113,602
Dec 26, 2022 $0.0248
-2.85%
$1.13 million $245,151
Dec 25, 2022 $0.0255
-2.14%
$1.16 million $164,055
Dec 24, 2022 $0.026
+7.32%
$1.18 million $133,098
Dec 23, 2022 $0.0242
+3.40%
$1.1 million $73,849
Dec 22, 2022 $0.0234
-1.42%
$1.07 million $96,476
Dec 21, 2022 $0.0238
-0.25%
$1.08 million $74,231
Dec 20, 2022 $0.0238
+2.73%
$1.08 million $93,516
Dec 19, 2022 $0.0231
-4.52%
$1.05 million $98,176
Dec 18, 2022 $0.0242
-0.83%
$1.1 million $236,697
Dec 17, 2022 $0.0244
+2.51%
$1.11 million $105,527
Dec 16, 2022 $0.024
-3.43%
$1.09 million $108,022
Dec 15, 2022 $0.0249
-5.19%
$1.13 million $110,538
Dec 14, 2022 $0.0262
-4.86%
$1.19 million $484,550
Dec 13, 2022 $0.0276
+14.44%
$1.25 million $985,670
Dec 12, 2022 $0.024
-1.27%
$1.09 million $131,754
Dec 11, 2022 $0.0243
+0.66%
$1.11 million $337,284
Dec 10, 2022 $0.0242
+1.95%
$1.1 million $90,300
Dec 9, 2022 $0.0236
+3.86%
$1.08 million $168,379
Dec 8, 2022 $0.0227
-5.62%
$1.03 million $105,543
Dec 7, 2022 $0.0241
-1.43%
$1.09 million $79,783
Dec 6, 2022 $0.0244
-0.06%
$1.11 million $207,467
Dec 5, 2022 $0.0245
-0.76%
$1.12 million $94,527
Dec 4, 2022 $0.0247
+0.87%
$1.12 million $83,772
Dec 3, 2022 $0.0245
-2.70%
$1.11 million $139,537
Dec 2, 2022 $0.0252
+4.03%
$1.15 million $498,511
Dec 1, 2022 $0.0243
-1.61%
$1.1 million $149,090
Nov 30, 2022 $0.0247
+4.71%
$1.12 million $154,912
Nov 29, 2022 $0.0236
+0.63%
$1.07 million $110,655
Nov 28, 2022 $0.0235
-5.96%
$1.07 million $155,815
Nov 27, 2022 $0.0251
+1.43%
$1.14 million $85,915
Nov 26, 2022 $0.0247
+1.07%
$1.12 million $105,552
Nov 25, 2022 $0.0245
+1.53%
$1.11 million $137,749
Nov 24, 2022 $0.0243
+2.11%
$1.1 million $262,756
Nov 23, 2022 $0.0237
-0.67%
$1.08 million $876,766
Nov 22, 2022 $0.0239
+2.82%
$1.09 million $403,631
Nov 21, 2022 $0.0233
-9.94%
$1.06 million $455,462
Nov 20, 2022 $0.0258
+2.49%
$1.18 million $351,168
Nov 19, 2022 $0.0252
-2.31%
$1.15 million $223,096
Nov 18, 2022 $0.0258
+3.96%
$1.17 million $188,226
Nov 17, 2022 $0.0249
+0.85%
$1.13 million $322,513