Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nebulas Historical Data

NAS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2023 $0.0126
+6.57%
$574,686 $46,492
Jun 3, 2023 $0.0119
+1.25%
$541,084 $42,936
Jun 2, 2023 $0.0117
+2.09%
$534,007 $45,667
Jun 1, 2023 $0.0115
-3.80%
$523,165 $42,246
May 31, 2023 $0.0119
+4.32%
$542,835 $49,558
May 30, 2023 $0.0114
+0.03%
$520,473 $46,666
May 29, 2023 $0.0114
+1.98%
$520,746 $45,609
May 28, 2023 $0.0113
-2.94%
$512,388 $41,852
May 27, 2023 $0.0116
+1.74%
$528,616 $45,389
May 26, 2023 $0.0114
+0.13%
$519,919 $46,100
May 25, 2023 $0.0114
-0.77%
$519,388 $44,490
May 24, 2023 $0.0115
+2.14%
$522,786 $47,366
May 23, 2023 $0.0113
+1.72%
$511,973 $3,649
May 22, 2023 $0.0111
-3.42%
$504,079 $45,028
May 21, 2023 $0.0115
+1.18%
$522,555 $52,393
May 20, 2023 $0.0114
+2.81%
$517,977 $45,754
May 19, 2023 $0.0112
-0.36%
$507,794 $45,508
May 18, 2023 $0.0112
-6.64%
$511,375 $87,963
May 17, 2023 $0.0117
+6.31%
$532,876 $106,080
May 16, 2023 $0.0111
-6.85%
$504,232 $33,581
May 15, 2023 $0.0119
-8.29%
$540,144 $31,154
May 14, 2023 $0.0128
+10.35%
$580,870 $37,561
May 13, 2023 $0.0116
+2.98%
$526,023 $29,850
May 12, 2023 $0.0112
+1.77%
$510,491 $28,461
May 11, 2023 $0.011
-0.96%
$502,481 $38,726
May 10, 2023 $0.0112
-1.15%
$507,636 $60,008
May 9, 2023 $0.0113
-6.17%
$513,468 $64,779
May 8, 2023 $0.012
+0.63%
$545,952 $61,551
May 7, 2023 $0.0119
+1.00%
$542,095 $62,355
May 6, 2023 $0.0118
-0.71%
$535,048 $64,202
May 5, 2023 $0.0119
-1.53%
$540,116 $75,282
May 4, 2023 $0.012
-1.53%
$548,265 $64,210
May 3, 2023 $0.0123
-3.90%
$557,772 $85,293
May 2, 2023 $0.0128
+9.67%
$582,051 $85,372
May 1, 2023 $0.0116
-4.61%
$529,711 $60,061
Apr 30, 2023 $0.0123
-5.52%
$559,000 $72,378
Apr 29, 2023 $0.013
+0.32%
$592,580 $83,399
Apr 28, 2023 $0.013
+2.13%
$591,115 $61,160
Apr 27, 2023 $0.0127
+3.08%
$579,117 $63,689
Apr 26, 2023 $0.0124
-3.28%
$563,251 $67,049
Apr 25, 2023 $0.0129
-1.83%
$585,504 $59,823
Apr 24, 2023 $0.0131
-5.06%
$598,317 $61,102
Apr 23, 2023 $0.0138
-0.96%
$629,047 $57,697
Apr 22, 2023 $0.014
+8.14%
$638,655 $69,529
Apr 21, 2023 $0.013
-6.17%
$591,555 $64,959
Apr 20, 2023 $0.0138
+10.95%
$627,266 $91,410
Apr 19, 2023 $0.0125
-5.66%
$568,522 $60,432
Apr 18, 2023 $0.0133
+1.89%
$605,258 $64,172
Apr 17, 2023 $0.0131
-3.25%
$595,243 $66,709
Apr 16, 2023 $0.0135
+0.63%
$614,981 $88,770