TrueUSD Historical Data

TUSD Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.997
+0.00%
$492.59 million $47.49 million
Sep 15, 2025 $0.996
-0.06%
$493.01 million $46.83 million
Sep 14, 2025 $0.997
+0.00%
$493 million $46 million
Sep 13, 2025 $0.997
-0.11%
$493.14 million $44.42 million
Sep 12, 2025 $0.998
+0.01%
$493.68 million $42.62 million
Sep 11, 2025 $0.998
+0.21%
$493.65 million $39.27 million
Sep 10, 2025 $0.996
+0.01%
$492.63 million $42.62 million
Sep 9, 2025 $0.996
+0.06%
$492.61 million $12.46 million
Sep 8, 2025 $0.996
+0.01%
$492.33 million $50.62 million
Sep 7, 2025 $0.995
-0.03%
$492.28 million $46.97 million
Sep 6, 2025 $0.996
+0.05%
$492.43 million $41.41 million
Sep 5, 2025 $0.995
+0.54%
$492.17 million $46.41 million
Sep 4, 2025 $0.997
+0.18%
$489.51 million $41.98 million
Sep 3, 2025 $0.996
-0.15%
$492.18 million $47.52 million
Sep 2, 2025 $0.997
-0.19%
$493.05 million $50.51 million
Sep 1, 2025 $0.999
+0.62%
$494.07 million $49.64 million
Aug 31, 2025 $0.995
-0.21%
$491.03 million $44.21 million
Aug 30, 2025 $0.997
-0.01%
$492.94 million $45.78 million
Aug 29, 2025 $0.997
-0.05%
$493.01 million $57.12 million
Aug 28, 2025 $0.997
+0.17%
$493.23 million $49.97 million
Aug 27, 2025 $0.998
+0.25%
$493.41 million $55.21 million
Aug 26, 2025 $0.998
-0.14%
$493.23 million $50.79 million
Aug 25, 2025 $1
+0.27%
$494.95 million $48.05 million
Aug 24, 2025 $0.999
+0.02%
$494.18 million $44.21 million
Aug 23, 2025 $0.998
+0.00%
$494.96 million $47.02 million
Aug 22, 2025 $0.999
+0.04%
$494.74 million $52.6 million
Aug 21, 2025 $0.998
+0.15%
$494.87 million $47.67 million
Aug 20, 2025 $0.997
-0.02%
$493.98 million $52.32 million
Aug 19, 2025 $0.997
+0.01%
$494.12 million $52.19 million
Aug 18, 2025 $0.997
+0.01%
$494 million $58.26 million
Aug 17, 2025 $0.997
-0.16%
$493.96 million $59.79 million
Aug 16, 2025 $0.998
+0.07%
$494.75 million $60.44 million
Aug 15, 2025 $0.998
+0.13%
$494.42 million $59.85 million
Aug 14, 2025 $0.996
-0.02%
$493.77 million $60.03 million
Aug 13, 2025 $0.997
-0.05%
$493.87 million $65.81 million
Aug 12, 2025 $0.997
-0.03%
$494.14 million $53.69 million
Aug 11, 2025 $0.997
+0.02%
$494.28 million $51.78 million
Aug 10, 2025 $0.997
+0.01%
$494.18 million $60.79 million
Aug 9, 2025 $0.997
+0.01%
$494.11 million $55.55 million
Aug 8, 2025 $0.997
+0.07%
$494.05 million $61.21 million
Aug 7, 2025 $0.997
+0.11%
$493.92 million $60.37 million
Aug 6, 2025 $0.996
+0.01%
$493.44 million $53.64 million
Aug 5, 2025 $0.996
-0.01%
$493.49 million $54.18 million
Aug 4, 2025 $0.996
-0.02%
$493.51 million $48.63 million
Aug 3, 2025 $0.996
-0.01%
$493.63 million $52.49 million
Aug 2, 2025 $0.996
+0.02%
$493.66 million $61.48 million
Aug 1, 2025 $0.996
+0.01%
$493.56 million $59.88 million
Jul 31, 2025 $0.996
-0.06%
$493.48 million $52.55 million
Jul 30, 2025 $0.996
-0.01%
$493.78 million $60.89 million
Jul 29, 2025 $0.997
-0.01%
$493.8 million $66.4 million