TrueUSD Historical Data

TUSD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.996
+0.02%
$492.49 million $40.76 million
Nov 4, 2025 $0.996
-0.04%
$492.36 million $38.46 million
Nov 3, 2025 $0.996
+0.02%
$492.54 million $42.93 million
Nov 2, 2025 $0.996
+0.02%
$492.53 million $44.58 million
Nov 1, 2025 $0.996
+0.01%
$492.35 million $42.63 million
Oct 31, 2025 $0.996
-0.11%
$492.31 million $41.51 million
Oct 30, 2025 $0.996
-0.01%
$492.84 million $45.28 million
Oct 29, 2025 $0.996
-0.01%
$492.53 million $45.98 million
Oct 28, 2025 $0.996
-0.04%
$492.55 million $45.22 million
Oct 27, 2025 $0.996
+0.00%
$492.76 million $50.79 million
Oct 26, 2025 $0.996
+0.01%
$492.79 million $45.64 million
Oct 25, 2025 $0.996
+0.00%
$492.73 million $40.56 million
Oct 24, 2025 $0.996
+0.05%
$492.73 million $39.05 million
Oct 23, 2025 $0.996
-0.02%
$492.48 million $40.47 million
Oct 22, 2025 $0.996
+0.00%
$492.61 million $42.39 million
Oct 21, 2025 $0.996
+0.00%
$492.33 million $43.14 million
Oct 20, 2025 $0.997
+0.09%
$492.74 million $45.85 million
Oct 19, 2025 $0.996
+0.06%
$492.36 million $43.08 million
Oct 18, 2025 $0.996
-0.02%
$492.45 million $45.32 million
Oct 17, 2025 $0.997
+0.09%
$492.79 million $48.78 million
Oct 16, 2025 $0.996
-0.04%
$492.49 million $49 million
Oct 15, 2025 $0.996
+0.02%
$492.69 million $47.77 million
Oct 14, 2025 $0.996
-0.15%
$492.59 million $47.69 million
Oct 13, 2025 $0.998
+0.08%
$493.33 million $44.48 million
Oct 12, 2025 $0.997
+0.00%
$492.92 million $43.22 million
Oct 11, 2025 $0.997
-0.11%
$492.99 million $42.16 million
Oct 10, 2025 $0.998
+0.06%
$493.52 million $44.25 million
Oct 9, 2025 $0.997
-0.07%
$493.2 million $46.2 million
Oct 8, 2025 $0.998
-0.03%
$493.54 million $48.95 million
Oct 7, 2025 $0.998
+0.02%
$493.7 million $50.29 million
Oct 6, 2025 $0.998
+0.02%
$493.63 million $46.1 million
Oct 5, 2025 $0.998
+0.00%
$493.51 million $43.91 million
Oct 4, 2025 $0.998
-0.04%
$493.78 million $39.64 million
Oct 3, 2025 $0.998
+0.00%
$493.7 million $45.63 million
Oct 2, 2025 $0.998
-0.13%
$493.7 million $47.56 million
Oct 1, 2025 $0.998
-0.17%
$494.35 million $43.94 million
Sep 30, 2025 $0.996
-0.18%
$494.44 million $42.2 million
Sep 29, 2025 $0.998
-0.06%
$493.62 million $44.86 million
Sep 28, 2025 $1
+0.36%
$493.9 million $42.1 million
Sep 27, 2025 $0.999
-0.13%
$494.01 million $45.12 million
Sep 26, 2025 $0.999
+0.40%
$494.63 million $42.34 million
Sep 25, 2025 $0.997
-0.11%
$491.95 million $40.45 million
Sep 24, 2025 $0.998
+0.07%
$493.74 million $38.96 million
Sep 23, 2025 $0.997
-0.06%
$493.06 million $40.36 million
Sep 22, 2025 $0.997
-0.03%
$493.35 million $44.11 million
Sep 21, 2025 $1
+0.37%
$493.34 million $42.2 million
Sep 20, 2025 $0.997
+0.04%
$492.54 million $45.38 million
Sep 19, 2025 $0.997
-0.17%
$492.85 million $44.53 million
Sep 18, 2025 $0.995
+0.17%
$493.69 million $48.93 million
Sep 17, 2025 $1
+0.35%
$491.31 million $51.02 million