TrueUSD Historical Data

TUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.997
-0.01%
$493.8 million $66.4 million
Jul 28, 2025 $0.997
-0.02%
$493.87 million $58.64 million
Jul 27, 2025 $0.997
+0.02%
$493.95 million $62.22 million
Jul 26, 2025 $0.997
-0.04%
$493.83 million $57.53 million
Jul 25, 2025 $0.997
-0.01%
$494.02 million $51.82 million
Jul 24, 2025 $0.997
-0.01%
$494.09 million $44.9 million
Jul 23, 2025 $0.997
+0.00%
$494.17 million $48.67 million
Jul 22, 2025 $0.997
+0.10%
$494.19 million $51.64 million
Jul 21, 2025 $0.996
-0.05%
$493.71 million $48.61 million
Jul 20, 2025 $0.997
+0.03%
$493.97 million $54.46 million
Jul 19, 2025 $0.997
-0.03%
$493.79 million $49.75 million
Jul 18, 2025 $0.997
-0.01%
$493.92 million $56.51 million
Jul 17, 2025 $0.997
-0.01%
$493.96 million $56.75 million
Jul 16, 2025 $0.997
+0.02%
$494.02 million $56.82 million
Jul 15, 2025 $0.997
-0.05%
$493.91 million $55.51 million
Jul 14, 2025 $0.997
+0.04%
$494.18 million $54.55 million
Jul 13, 2025 $0.997
+0.02%
$494.03 million $51.46 million
Jul 12, 2025 $0.997
-0.04%
$493.92 million $48.64 million
Jul 11, 2025 $0.997
+0.64%
$494.24 million $48.15 million
Jul 10, 2025 $0.997
+0.04%
$493.98 million $48.95 million
Jul 9, 2025 $0.997
+0.01%
$493.81 million $48.57 million
Jul 8, 2025 $0.996
+0.02%
$493.77 million $50.63 million
Jul 7, 2025 $0.996
+0.00%
$493.68 million $50.73 million
Jul 6, 2025 $0.996
+0.04%
$493.66 million $46.53 million
Jul 5, 2025 $0.996
-0.02%
$493.47 million $43.62 million
Jul 4, 2025 $0.996
-0.03%
$493.59 million $40.78 million
Jul 3, 2025 $0.996
-0.02%
$493.74 million $45.05 million
Jul 2, 2025 $0.997
+0.00%
$493.82 million $49.29 million
Jul 1, 2025 $0.997
-0.01%
$493.84 million $45.67 million
Jun 30, 2025 $0.997
+0.00%
$493.89 million $45.49 million
Jun 29, 2025 $0.997
+0.01%
$493.88 million $49.94 million
Jun 28, 2025 $0.997
-0.01%
$493.83 million $46.44 million
Jun 27, 2025 $0.997
-0.02%
$493.88 million $51.54 million
Jun 26, 2025 $0.997
+0.06%
$493.95 million $48.28 million
Jun 25, 2025 $0.996
-0.01%
$493.65 million $43.44 million
Jun 24, 2025 $0.996
-0.08%
$493.68 million $41.12 million
Jun 23, 2025 $0.997
+0.06%
$494.05 million $44.51 million
Jun 22, 2025 $0.996
-0.01%
$493.77 million $49.28 million
Jun 21, 2025 $0.997
-0.02%
$493.82 million $48.55 million
Jun 20, 2025 $0.997
-0.01%
$493.93 million $55.11 million
Jun 19, 2025 $0.997
+0.24%
$493.97 million $54.43 million
Jun 18, 2025 $0.994
-0.02%
$492.78 million $54.12 million
Jun 17, 2025 $0.995
-0.11%
$492.85 million $61.36 million
Jun 16, 2025 $0.996
-0.24%
$493.39 million $54.58 million
Jun 15, 2025 $0.998
+0.08%
$494.61 million $59.31 million
Jun 14, 2025 $0.997
+0.06%
$494.22 million $57.01 million
Jun 13, 2025 $0.997
+0.76%
$493.91 million $68.69 million
Jun 12, 2025 $0.989
-0.07%
$490.21 million $45.29 million
Jun 11, 2025 $0.99
-0.50%
$490.57 million $48.09 million
Jun 10, 2025 $0.995
-0.20%
$493.05 million $56.06 million