TrueUSD Historical Data

TUSD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.998
+0.01%
$493.5 million $9.92 million
Dec 24, 2025 $0.998
-0.03%
$493.38 million $13.87 million
Dec 23, 2025 $0.998
+0.26%
$493.53 million $16.65 million
Dec 22, 2025 $0.995
+0.01%
$492.26 million $14.5 million
Dec 21, 2025 $0.995
-0.04%
$492.09 million $10.2 million
Dec 20, 2025 $0.995
-0.01%
$492.06 million $7.86 million
Dec 19, 2025 $0.996
+0.01%
$492.23 million $16.3 million
Dec 18, 2025 $0.995
-0.05%
$492.29 million $21.05 million
Dec 17, 2025 $0.996
+0.07%
$492.51 million $20.22 million
Dec 16, 2025 $0.995
-0.01%
$492.2 million $17.84 million
Dec 15, 2025 $0.995
-0.02%
$492.13 million $17.58 million
Dec 14, 2025 $0.995
-0.03%
$492.23 million $12.23 million
Dec 13, 2025 $0.996
+0.05%
$492.36 million $13.88 million
Dec 12, 2025 $0.995
-0.14%
$492.1 million $19.29 million
Dec 11, 2025 $0.997
-0.14%
$492.81 million $20.82 million
Dec 10, 2025 $0.998
+0.17%
$493.48 million $21.14 million
Dec 9, 2025 $0.996
-0.01%
$492.63 million $20.12 million
Dec 8, 2025 $0.996
-0.08%
$492.67 million $16.33 million
Dec 7, 2025 $0.997
+0.04%
$493.07 million $14.13 million
Dec 6, 2025 $0.997
-0.07%
$492.85 million $9.6 million
Dec 5, 2025 $0.997
+0.01%
$493.19 million $17.45 million
Dec 4, 2025 $0.997
-0.08%
$493.19 million $20.1 million
Dec 3, 2025 $0.998
+0.25%
$493.72 million $31.27 million
Dec 2, 2025 $0.996
+0.07%
$492.31 million $23.28 million
Dec 1, 2025 $0.995
-0.06%
$492.16 million $27.5 million
Nov 30, 2025 $0.996
-0.03%
$492.24 million $13.41 million
Nov 29, 2025 $0.996
+0.04%
$492.45 million $14.14 million
Nov 28, 2025 $0.995
-0.07%
$492.28 million $20.22 million
Nov 27, 2025 $0.996
+0.03%
$492.65 million $16.94 million
Nov 26, 2025 $0.996
-0.03%
$492.43 million $19.94 million
Nov 25, 2025 $0.996
-0.01%
$492.58 million $19.69 million
Nov 24, 2025 $0.996
+0.03%
$492.52 million $24.41 million
Nov 23, 2025 $0.996
-0.02%
$492.41 million $19.78 million
Nov 22, 2025 $0.997
-0.09%
$492.77 million $14.98 million
Nov 21, 2025 $0.997
-0.03%
$493.58 million $40.54 million
Nov 20, 2025 $0.997
-0.08%
$492.64 million $39.33 million
Nov 19, 2025 $0.998
+0.22%
$493.14 million $36.91 million
Nov 18, 2025 $0.995
-0.04%
$492.36 million $41.27 million
Nov 17, 2025 $0.996
-0.09%
$492.41 million $40.19 million
Nov 16, 2025 $0.995
+0.04%
$492.91 million $27.58 million
Nov 15, 2025 $0.995
-0.24%
$492.35 million $21.66 million
Nov 14, 2025 $0.995
-0.04%
$492.59 million $49.12 million
Nov 13, 2025 $0.995
+0.01%
$492.31 million $41.59 million
Nov 12, 2025 $0.995
-0.03%
$492.12 million $36.56 million
Nov 11, 2025 $0.995
-0.03%
$492.29 million $36.64 million
Nov 10, 2025 $0.996
+0.00%
$492.41 million $41.55 million
Nov 9, 2025 $0.996
+0.05%
$492.37 million $42.32 million
Nov 8, 2025 $0.995
-0.01%
$492.19 million $44.35 million
Nov 7, 2025 $0.995
+0.00%
$492.23 million $46.01 million
Nov 6, 2025 $0.995
-0.05%
$492.25 million $41.9 million