TrueUSD Historical Data

TUSD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.998
+0.06%
$493.62 million $12.51 million
Feb 12, 2026 $0.998
-0.04%
$493.33 million $13.13 million
Feb 11, 2026 $0.998
+0.00%
$493.49 million $16.06 million
Feb 10, 2026 $0.998
-0.04%
$493.49 million $14.12 million
Feb 9, 2026 $0.998
+0.07%
$493.69 million $16.65 million
Feb 8, 2026 $0.998
-0.05%
$493.36 million $12.39 million
Feb 7, 2026 $0.998
+0.02%
$493.6 million $23.74 million
Feb 6, 2026 $0.998
-0.09%
$493.49 million $41.18 million
Feb 5, 2026 $0.999
+0.03%
$493.97 million $43.71 million
Feb 4, 2026 $0.999
-0.03%
$493.78 million $23.38 million
Feb 3, 2026 $0.999
+0.08%
$493.94 million $23.36 million
Feb 2, 2026 $0.998
+0.00%
$493.59 million $24.89 million
Feb 1, 2026 $0.998
+0.02%
$493.59 million $18.93 million
Jan 31, 2026 $0.998
-0.02%
$493.5 million $22.67 million
Jan 30, 2026 $0.998
+0.04%
$493.59 million $19.96 million
Jan 29, 2026 $0.998
-0.02%
$493.38 million $15.82 million
Jan 28, 2026 $0.998
+0.00%
$493.48 million $11 million
Jan 27, 2026 $0.998
-0.07%
$493.51 million $11.51 million
Jan 26, 2026 $0.999
+0.00%
$493.84 million $13.93 million
Jan 25, 2026 $0.999
-0.02%
$493.83 million $11.79 million
Jan 24, 2026 $0.999
-0.11%
$493.95 million $6.32 million
Jan 23, 2026 $1
+0.15%
$494.49 million $11.66 million
Jan 22, 2026 $0.998
-0.04%
$493.73 million $10.76 million
Jan 21, 2026 $0.999
+0.00%
$493.92 million $16.04 million
Jan 20, 2026 $0.999
+0.01%
$493.91 million $16.52 million
Jan 19, 2026 $0.999
-0.01%
$493.86 million $12.87 million
Jan 18, 2026 $0.999
+0.00%
$493.92 million $8.96 million
Jan 17, 2026 $0.999
-0.01%
$493.89 million $8.39 million
Jan 16, 2026 $0.999
-0.02%
$493.96 million $10.1 million
Jan 15, 2026 $0.999
+0.00%
$494.05 million $14.88 million
Jan 14, 2026 $0.999
+0.05%
$494.07 million $18.74 million
Jan 13, 2026 $0.999
+0.00%
$493.79 million $16.02 million
Jan 12, 2026 $0.999
+0.16%
$493.81 million $14.39 million
Jan 11, 2026 $0.997
-0.02%
$493.03 million $7.31 million
Jan 10, 2026 $0.997
+0.03%
$493.12 million $8.83 million
Jan 9, 2026 $0.997
+0.06%
$492.98 million $13.41 million
Jan 8, 2026 $0.996
-0.04%
$492.69 million $12.17 million
Jan 7, 2026 $0.997
-0.06%
$492.91 million $11.63 million
Jan 6, 2026 $0.997
+0.02%
$493.21 million $14.01 million
Jan 5, 2026 $0.997
-0.02%
$493.13 million $15.93 million
Jan 4, 2026 $0.997
-0.04%
$493.2 million $10.76 million
Jan 3, 2026 $0.998
-0.03%
$493.4 million $10.67 million
Jan 2, 2026 $0.998
+0.16%
$493.54 million $16.47 million
Jan 1, 2026 $0.996
-0.06%
$492.78 million $9.16 million
Dec 31, 2025 $0.997
-0.02%
$493.06 million $12.28 million
Dec 30, 2025 $0.997
-0.07%
$493.17 million $13.94 million
Dec 29, 2025 $0.998
+0.01%
$493.52 million $18.22 million
Dec 28, 2025 $0.998
-0.03%
$493.53 million $8.55 million
Dec 27, 2025 $0.998
+0.05%
$493.56 million $9.94 million
Dec 26, 2025 $0.998
+0.00%
$493.42 million $14.33 million