TrueUSD Historical Data

TUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.999
-0.04%
$494.05 million $7.17 million
Apr 3, 2026 $1
+0.05%
$494.28 million $11.69 million
Apr 2, 2026 $0.999
+0.08%
$494.01 million $13.05 million
Apr 1, 2026 $0.998
+0.01%
$493.59 million $12.51 million
Mar 31, 2026 $0.998
-0.05%
$493.55 million $12.64 million
Mar 30, 2026 $0.998
+0.05%
$493.77 million $10.73 million
Mar 29, 2026 $0.998
+0.08%
$493.55 million $7.79 million
Mar 28, 2026 $0.997
-0.09%
$493.16 million $8.2 million
Mar 27, 2026 $0.998
-0.03%
$493.62 million $12.07 million
Mar 26, 2026 $0.998
+0.03%
$493.77 million $11.23 million
Mar 25, 2026 $0.998
-0.02%
$493.6 million $10.01 million
Mar 24, 2026 $0.998
-0.04%
$493.69 million $12.78 million
Mar 23, 2026 $0.999
+0.04%
$493.9 million $13.7 million
Mar 22, 2026 $0.998
-0.13%
$493.73 million $9.71 million
Mar 21, 2026 $1
+0.10%
$494.32 million $7.36 million
Mar 20, 2026 $0.999
-0.02%
$493.84 million $9.77 million
Mar 19, 2026 $0.999
+0.00%
$493.94 million $11.71 million
Mar 18, 2026 $0.999
-0.06%
$493.94 million $11.94 million
Mar 17, 2026 $0.999
+0.04%
$494.21 million $13.15 million
Mar 16, 2026 $0.999
+0.07%
$494.19 million $15.37 million
Mar 15, 2026 $0.998
-0.02%
$493.64 million $9.28 million
Mar 14, 2026 $0.998
-0.02%
$493.73 million $7.93 million
Mar 13, 2026 $0.999
-0.03%
$493.84 million $15.01 million
Mar 12, 2026 $0.999
+0.01%
$493.98 million $11.35 million
Mar 11, 2026 $0.999
+0.00%
$493.9 million $11.36 million
Mar 10, 2026 $0.999
+0.02%
$493.89 million $12.71 million
Mar 9, 2026 $0.999
+0.01%
$493.79 million $12.26 million
Mar 8, 2026 $0.998
+0.00%
$493.75 million $8.83 million
Mar 7, 2026 $0.998
-0.05%
$493.73 million $6.67 million
Mar 6, 2026 $0.999
-0.07%
$493.98 million $11.1 million
Mar 5, 2026 $1
-0.02%
$494.32 million $12.97 million
Mar 4, 2026 $1
+0.04%
$494.4 million $20.64 million
Mar 3, 2026 $0.999
-0.04%
$494.2 million $15.79 million
Mar 2, 2026 $1
+0.19%
$494.42 million $21.03 million
Mar 1, 2026 $0.998
-0.02%
$493.51 million $14.01 million
Feb 28, 2026 $0.998
-0.08%
$493.6 million $14.12 million
Feb 27, 2026 $0.999
+0.01%
$494.01 million $14.14 million
Feb 26, 2026 $0.999
+0.08%
$493.95 million $13.66 million
Feb 25, 2026 $0.998
-0.01%
$493.58 million $16.19 million
Feb 24, 2026 $0.998
+0.00%
$493.65 million $12.27 million
Feb 23, 2026 $0.998
+0.00%
$493.67 million $15.74 million
Feb 22, 2026 $0.998
+0.01%
$493.67 million $6.56 million
Feb 21, 2026 $0.998
-0.09%
$493.61 million $7.01 million
Feb 20, 2026 $0.999
+0.15%
$494.03 million $18.78 million
Feb 19, 2026 $0.997
+0.05%
$493.27 million $10.42 million
Feb 18, 2026 $0.997
+0.00%
$493 million $11.23 million
Feb 17, 2026 $0.997
-0.07%
$493 million $11.59 million
Feb 16, 2026 $0.998
-0.05%
$493.33 million $11.07 million
Feb 15, 2026 $0.998
+0.05%
$493.57 million $14.42 million
Feb 14, 2026 $0.998
-0.06%
$493.34 million $9.71 million