TrueUSD Historical Data

TUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $1
-0.02%
$494.39 million $13.15 million
May 23, 2026 $1
-0.01%
$494.47 million $13.85 million
May 22, 2026 $1
+0.06%
$494.52 million $14.62 million
May 21, 2026 $0.999
+0.01%
$494.24 million $13.83 million
May 20, 2026 $0.999
+0.00%
$494.18 million $12.03 million
May 19, 2026 $0.999
+0.00%
$494.16 million $12.98 million
May 18, 2026 $0.999
-0.12%
$494.14 million $17.81 million
May 17, 2026 $1
+0.06%
$494.73 million $11.55 million
May 16, 2026 $1
-0.01%
$494.42 million $12.96 million
May 15, 2026 $1
+0.02%
$494.47 million $18.15 million
May 14, 2026 $1
-0.02%
$494.37 million $14.73 million
May 13, 2026 $1
+0.03%
$494.45 million $10.66 million
May 12, 2026 $1
-0.04%
$494.28 million $10.92 million
May 11, 2026 $1
+0.03%
$494.48 million $12.49 million
May 10, 2026 $1
-0.03%
$494.35 million $8.02 million
May 9, 2026 $1
+0.01%
$494.47 million $5.95 million
May 8, 2026 $1
+0.13%
$494.43 million $17.57 million
May 7, 2026 $0.999
+0.01%
$493.79 million $15.33 million
May 6, 2026 $0.998
+0.02%
$493.72 million $15.61 million
May 5, 2026 $0.998
-0.01%
$493.63 million $10.98 million
May 4, 2026 $0.998
-0.02%
$493.69 million $19.09 million
May 3, 2026 $0.999
-0.01%
$493.8 million $8.09 million
May 2, 2026 $0.999
-0.04%
$493.83 million $8.43 million
May 1, 2026 $0.999
-0.10%
$494.06 million $13.6 million
Apr 30, 2026 $1
+0.06%
$494.56 million $10.44 million
Apr 29, 2026 $1
-0.04%
$494.28 million $17.63 million
Apr 28, 2026 $1
-0.16%
$494.46 million $21.43 million
Apr 27, 2026 $1
+0.21%
$495.26 million $15.47 million
Apr 26, 2026 $0.999
-0.05%
$494.23 million $7.81 million
Apr 25, 2026 $1
-0.03%
$494.47 million $6.21 million
Apr 24, 2026 $1
+0.22%
$494.63 million $15.06 million
Apr 23, 2026 $0.998
-0.01%
$493.55 million $14.43 million
Apr 22, 2026 $0.998
+0.06%
$493.61 million $15.09 million
Apr 21, 2026 $0.998
-0.05%
$493.31 million $11.56 million
Apr 20, 2026 $0.998
-0.06%
$493.58 million $13.08 million
Apr 19, 2026 $0.999
-0.02%
$493.86 million $8.53 million
Apr 18, 2026 $0.999
+0.00%
$493.97 million $6.96 million
Apr 17, 2026 $0.999
+0.02%
$493.99 million $13.93 million
Apr 16, 2026 $0.999
+0.00%
$493.87 million $12.99 million
Apr 15, 2026 $0.999
-0.03%
$493.89 million $11.6 million
Apr 14, 2026 $0.999
-0.11%
$494.02 million $15.47 million
Apr 13, 2026 $1
+0.06%
$494.55 million $14.07 million
Apr 12, 2026 $0.999
+0.06%
$494.26 million $10.86 million
Apr 11, 2026 $0.999
-0.07%
$493.93 million $8.68 million
Apr 10, 2026 $0.999
+0.05%
$494.26 million $12.35 million
Apr 9, 2026 $0.999
-0.04%
$494.03 million $12.68 million
Apr 8, 2026 $0.999
+0.07%
$494.2 million $14.4 million
Apr 7, 2026 $0.999
-0.03%
$493.86 million $14.96 million
Apr 6, 2026 $0.999
+0.01%
$493.99 million $11.09 million
Apr 5, 2026 $0.999
-0.02%
$493.95 million $8.73 million